Cap Mercado £2.03T 2.85%
Volumen 24h £80.02B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
AUTZ Token AUTZ

Precios Históricos de AUTZ Token (AUTZ), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-20 2021 £128,442,267,199,999 £128,418,368,000,000 £128,832,620,800,000 £128,800,755,200,000 - -
Dec-19 2021 £128,816,688,000,000 £128,179,376,000,000 £130,792,355,200,000 £129,485,865,600,000 - -
Dec-18 2021 £129,485,865,600,000 £125,024,681,600,000 £129,677,059,200,000 £127,191,542,399,999 - -
Dec-17 2021 £127,167,643,200,000 £122,722,392,000,000 £130,648,960,000,000 £130,553,363,200,000 - -
Dec-16 2021 £130,561,329,600,000 £130,298,438,400,000 £133,222,107,200,000 £131,987,315,200,000 - -
Dec-15 2021 £131,995,281,600,000 £121,017,582,399,999 £135,602,966,407,833 £125,781,489,600,000 - -
Dec-14 2021 £123,375,636,800,000 £121,901,852,800,000 £135,602,966,407,833 £123,455,300,800,000 £1 -
Dec-13 2021 £123,487,166,400,000 £121,957,617,600,000 £135,134,043,200,000 £134,982,681,600,000 - -
Dec-12 2021 £134,974,715,200,000 £131,477,465,600,000 £135,205,740,800,000 £132,935,316,799,999 - -
Dec-11 2021 £132,951,249,600,000 £126,769,323,199,999 £132,983,115,200,000 £129,143,310,400,000 - -
Dec-10 2021 £129,183,142,400,000 £129,111,444,799,999 £137,874,484,800,000 £136,066,112,000,000 - -
Dec-09 2021 £136,153,742,400,000 £134,958,782,400,000 £144,542,361,600,000 £144,112,176,000,000 - -
Dec-08 2021 £144,072,344,000,000 £140,216,606,399,999 £144,223,705,600,000 £141,300,036,800,000 - -
Dec-07 2021 £141,300,036,800,000 £140,495,430,400,000 £143,936,915,200,000 £140,830,019,200,000 - -
Dec-06 2021 £140,702,556,800,000 £129,868,252,800,000 £141,076,977,600,000 £135,858,985,600,000 - -

Análisis de precios históricos y de mercado de AUTZ Token (AUTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 177 días, desde el día 10-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.