Cap Mercado AU$3.86T
3.03%
Volumen 24h AU$144.55B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-20 2021 | AU$243,652,388,300,000 | AU$243,607,051,999,999 | AU$244,392,881,200,000 | AU$244,332,432,800,000 | - | - |
Dec-19 2021 | AU$244,362,657,000,000 | AU$243,153,688,999,999 | AU$248,110,457,800,000 | AU$245,632,073,400,000 | - | - |
Dec-18 2021 | AU$245,632,073,400,000 | AU$237,169,297,400,000 | AU$245,994,763,800,000 | AU$241,279,788,599,999 | - | - |
Dec-17 2021 | AU$241,234,452,299,999 | AU$232,801,900,500,000 | AU$247,838,439,999,999 | AU$247,657,094,800,000 | - | - |
Dec-16 2021 | AU$247,672,206,899,999 | AU$247,173,507,599,999 | AU$252,719,648,299,999 | AU$250,377,272,799,999 | - | - |
Dec-15 2021 | AU$250,392,384,900,000 | AU$229,567,911,100,000 | AU$257,236,090,160,150 | AU$238,604,946,900,000 | - | - |
Dec-14 2021 | AU$234,041,092,699,999 | AU$231,245,354,200,000 | AU$257,236,090,160,150 | AU$234,192,213,700,000 | AU$2 | - |
Dec-13 2021 | AU$234,252,662,099,999 | AU$231,351,138,900,000 | AU$256,346,552,300,000 | AU$256,059,422,400,000 | - | - |
Dec-12 2021 | AU$256,044,310,300,000 | AU$249,410,098,400,000 | AU$256,482,561,200,000 | AU$252,175,612,699,999 | - | - |
Dec-11 2021 | AU$252,205,836,900,000 | AU$240,478,847,300,000 | AU$252,266,285,300,000 | AU$244,982,253,099,999 | - | - |
Dec-10 2021 | AU$245,057,813,599,999 | AU$244,921,804,700,000 | AU$261,545,114,700,000 | AU$258,114,667,999,999 | - | - |
Dec-09 2021 | AU$258,280,901,100,000 | AU$256,014,086,100,000 | AU$274,193,942,399,999 | AU$273,377,888,999,999 | - | - |
Dec-08 2021 | AU$273,302,328,500,000 | AU$265,988,072,099,999 | AU$273,589,458,400,000 | AU$268,043,317,700,000 | - | - |
Dec-07 2021 | AU$268,043,317,700,000 | AU$266,516,995,599,999 | AU$273,045,422,799,999 | AU$267,151,703,799,999 | - | - |
Dec-06 2021 | AU$266,909,910,200,000 | AU$246,357,454,199,999 | AU$267,620,178,900,000 | AU$257,721,753,400,000 | - | - |
Análisis de precios históricos y de mercado de AUTZ Token (AUTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 177 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51121 AUD.