Market Cap AU$3.86T 2.94%
Volume 24h AU$152.53B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AUTZ Token AUTZ

AUTZ Token (AUTZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-20 2021 AU$0.000000000244250551599999 AU$0.000000000244205104 AU$0.0000000002449928624 AU$0.0000000002449322656 - -
Dec-19 2021 AU$0.000000000244962564 AU$0.000000000243750628 AU$0.000000000248719565599999 AU$0.0000000002462350968 - -
Dec-18 2021 AU$0.0000000002462350968 AU$0.0000000002377515448 AU$0.0000000002465986776 AU$0.000000000241872127199999 - -
Dec-17 2021 AU$0.0000000002418266796 AU$0.000000000233373426 AU$0.00000000024844688 AU$0.0000000002482650896 - -
Dec-16 2021 AU$0.0000000002482802388 AU$0.0000000002477803152 AU$0.0000000002533400716 AU$0.0000000002509919456 - -
Dec-15 2021 AU$0.0000000002510070948 AU$0.0000000002301314972 AU$0.0000000002578676012635 AU$0.0000000002391907188 - -
Dec-14 2021 AU$0.0000000002346156604 AU$0.0000000002318130584 AU$0.0000000002578676012635 AU$0.0000000002347671524 AU$2 -
Dec-13 2021 AU$0.000000000234827749199999 AU$0.0000000002319191028 AU$0.0000000002569758796 AU$0.0000000002566880448 - -
Dec-12 2021 AU$0.0000000002566728956 AU$0.0000000002500223968 AU$0.0000000002571122224 AU$0.0000000002527947004 - -
Dec-11 2021 AU$0.0000000002528249988 AU$0.0000000002410692196 AU$0.0000000002528855956 AU$0.0000000002455836812 - -
Dec-10 2021 AU$0.0000000002456594272 AU$0.000000000245523084399999 AU$0.0000000002621872044 AU$0.000000000258748335999999 - -
Dec-09 2021 AU$0.0000000002589149772 AU$0.0000000002566425972 AU$0.0000000002748670848 AU$0.000000000274049027999999 - -
Dec-08 2021 AU$0.000000000273973282 AU$0.0000000002666410692 AU$0.0000000002742611168 AU$0.0000000002687013604 - -
Dec-07 2021 AU$0.0000000002687013604 AU$0.0000000002671712912 AU$0.000000000273715745599999 AU$0.0000000002678075576 - -
Dec-06 2021 AU$0.0000000002675651704 AU$0.000000000246962258399999 AU$0.0000000002682771828 AU$0.0000000002583544568 - -

Historical and market price analysis of AUTZ Token (AUTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 177 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.