Market Cap CL$2,360.60T 1.99%
Volume 24h CL$91.62T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
AUTZ Token AUTZ

AUTZ Token (AUTZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-20 2021 CL$0.0000001521 CL$0.000000152 CL$0.0000001525 CL$0.0000001525 - -
Dec-19 2021 CL$0.0000001525 CL$0.0000001517 CL$0.0000001548 CL$0.0000001533 - -
Dec-18 2021 CL$0.0000001533 CL$0.000000148 CL$0.0000001535 CL$0.0000001506 - -
Dec-17 2021 CL$0.0000001505 CL$0.0000001453 CL$0.0000001547 CL$0.0000001546 - -
Dec-16 2021 CL$0.0000001546 CL$0.0000001542 CL$0.0000001577 CL$0.0000001562 - -
Dec-15 2021 CL$0.0000001563 CL$0.0000001433 CL$0.0000001605 CL$0.0000001489 - -
Dec-14 2021 CL$0.0000001461 CL$0.0000001443 CL$0.0000001605 CL$0.0000001461 CL$943 -
Dec-13 2021 CL$0.0000001462 CL$0.0000001444 CL$0.00000016 CL$0.0000001598 - -
Dec-12 2021 CL$0.0000001598 CL$0.0000001556 CL$0.0000001601 CL$0.0000001574 - -
Dec-11 2021 CL$0.0000001574 CL$0.0000001501 CL$0.0000001574 CL$0.0000001529 - -
Dec-10 2021 CL$0.0000001529 CL$0.0000001528 CL$0.0000001632 CL$0.0000001611 - -
Dec-09 2021 CL$0.0000001612 CL$0.0000001598 CL$0.0000001711 CL$0.0000001706 - -
Dec-08 2021 CL$0.0000001706 CL$0.000000166 CL$0.0000001707 CL$0.0000001673 - -
Dec-07 2021 CL$0.0000001673 CL$0.0000001663 CL$0.0000001704 CL$0.0000001667 - -
Dec-06 2021 CL$0.0000001666 CL$0.0000001537 CL$0.000000167 CL$0.0000001608 - -

Historical and market price analysis of AUTZ Token (AUTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.