Market Cap AR$2,235.50T 3.24%
Volume 24h AR$83.83T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
AUTZ Token AUTZ

AUTZ Token (AUTZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-20 2021 AR$0.0000001413 AR$0.0000001412 AR$0.0000001417 AR$0.0000001417 - -
Dec-19 2021 AR$0.0000001417 AR$0.000000141 AR$0.0000001439 AR$0.0000001424 - -
Dec-18 2021 AR$0.0000001424 AR$0.0000001375 AR$0.0000001426 AR$0.0000001399 - -
Dec-17 2021 AR$0.0000001399 AR$0.000000135 AR$0.0000001437 AR$0.0000001436 - -
Dec-16 2021 AR$0.0000001436 AR$0.0000001433 AR$0.0000001465 AR$0.0000001452 - -
Dec-15 2021 AR$0.0000001452 AR$0.0000001331 AR$0.0000001491 AR$0.0000001383 - -
Dec-14 2021 AR$0.0000001357 AR$0.0000001341 AR$0.0000001491 AR$0.0000001358 AR$877 -
Dec-13 2021 AR$0.0000001358 AR$0.0000001341 AR$0.0000001486 AR$0.0000001485 - -
Dec-12 2021 AR$0.0000001485 AR$0.0000001446 AR$0.0000001487 AR$0.0000001462 - -
Dec-11 2021 AR$0.0000001462 AR$0.0000001394 AR$0.0000001463 AR$0.000000142 - -
Dec-10 2021 AR$0.0000001421 AR$0.000000142 AR$0.0000001516 AR$0.0000001497 - -
Dec-09 2021 AR$0.0000001498 AR$0.0000001484 AR$0.000000159 AR$0.0000001585 - -
Dec-08 2021 AR$0.0000001585 AR$0.0000001542 AR$0.0000001586 AR$0.0000001554 - -
Dec-07 2021 AR$0.0000001554 AR$0.0000001545 AR$0.0000001583 AR$0.0000001549 - -
Dec-06 2021 AR$0.0000001548 AR$0.0000001428 AR$0.0000001552 AR$0.0000001494 - -

Historical and market price analysis of AUTZ Token (AUTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.