Market Cap NZ$4.17T 1.87%
Volume 24h NZ$165.22B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
AUTZ Token AUTZ

AUTZ Token (AUTZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2021 NZ$0.0000000002682335141 NZ$0.000000000268183603999999 NZ$0.0000000002690487124 NZ$0.0000000002689821656 - -
Dec-19 2021 NZ$0.000000000269015438999999 NZ$0.000000000267684503 NZ$0.000000000273141340599999 NZ$0.0000000002704129218 - -
Dec-18 2021 NZ$0.0000000002704129218 NZ$0.0000000002610963698 NZ$0.0000000002708122026 NZ$0.0000000002656215522 - -
Dec-17 2021 NZ$0.000000000265571642099999 NZ$0.0000000002562883635 NZ$0.00000000027284188 NZ$0.0000000002726422396 - -
Dec-16 2021 NZ$0.000000000272658876299999 NZ$0.0000000002721098652 NZ$0.0000000002782155341 NZ$0.0000000002756368456 - -
Dec-15 2021 NZ$0.0000000002756534823 NZ$0.000000000252728109699999 NZ$0.0000000002831876219167 NZ$0.0000000002626768563 - -
Dec-14 2021 NZ$0.0000000002576525729 NZ$0.0000000002545747834 NZ$0.0000000002831876219167 NZ$0.0000000002578189399 NZ$2 -
Dec-13 2021 NZ$0.000000000257885486699999 NZ$0.0000000002546912403 NZ$0.0000000002822083421 NZ$0.0000000002818922448 - -
Dec-12 2021 NZ$0.0000000002818756081 NZ$0.0000000002745720968 NZ$0.0000000002823580724 NZ$0.000000000277616612899999 - -
Dec-11 2021 NZ$0.0000000002776498863 NZ$0.0000000002647398071 NZ$0.0000000002777164331 NZ$0.000000000269697543699999 - -
Dec-10 2021 NZ$0.0000000002697807272 NZ$0.000000000269630996899999 NZ$0.0000000002879313669 NZ$0.000000000284154835999999 - -
Dec-09 2021 NZ$0.0000000002843378397 NZ$0.0000000002818423347 NZ$0.0000000003018562848 NZ$0.000000000300957903 - -
Dec-08 2021 NZ$0.0000000003008747195 NZ$0.000000000292822556699999 NZ$0.0000000003011908168 NZ$0.0000000002950851479 - -
Dec-07 2021 NZ$0.0000000002950851479 NZ$0.0000000002934048412 NZ$0.000000000300591895599999 NZ$0.0000000002941035826 - -
Dec-06 2021 NZ$0.0000000002938373954 NZ$0.000000000271211483399999 NZ$0.0000000002946193203 NZ$0.0000000002837222818 - -

Historical and market price analysis of AUTZ Token (AUTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.