Cap Mercado NZ$4.26T
3.03%
Volumen 24h NZ$159.26B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-20 2021 | NZ$268,446,337,699,999 | NZ$268,396,387,999,999 | NZ$269,262,182,800,000 | NZ$269,195,583,200,000 | - | - |
Dec-19 2021 | NZ$269,228,882,999,999 | NZ$267,896,891,000,000 | NZ$273,358,058,200,000 | NZ$270,627,474,599,999 | - | - |
Dec-18 2021 | NZ$270,627,474,599,999 | NZ$261,303,530,599,999 | NZ$271,027,072,200,000 | NZ$265,832,303,399,999 | - | - |
Dec-17 2021 | NZ$265,782,353,699,999 | NZ$256,491,709,500,000 | NZ$273,058,360,000,000 | NZ$272,858,561,199,999 | - | - |
Dec-16 2021 | NZ$272,875,211,099,999 | NZ$272,325,764,399,999 | NZ$278,436,277,700,000 | NZ$275,855,543,200,000 | - | - |
Dec-15 2021 | NZ$275,872,193,100,000 | NZ$252,928,630,899,999 | NZ$283,412,310,503,337 | NZ$262,885,271,100,000 | - | - |
Dec-14 2021 | NZ$257,857,001,300,000 | NZ$254,776,769,799,999 | NZ$283,412,310,503,337 | NZ$258,023,500,299,999 | NZ$2 | - |
Dec-13 2021 | NZ$258,090,099,899,999 | NZ$254,893,319,100,000 | NZ$282,432,253,700,000 | NZ$282,115,905,600,000 | - | - |
Dec-12 2021 | NZ$282,099,255,700,000 | NZ$274,789,949,599,999 | NZ$282,582,102,800,000 | NZ$277,836,881,300,000 | - | - |
Dec-11 2021 | NZ$277,870,181,100,000 | NZ$264,949,858,700,000 | NZ$277,936,780,700,000 | NZ$269,911,528,900,000 | - | - |
Dec-10 2021 | NZ$269,994,778,400,000 | NZ$269,844,929,299,999 | NZ$288,159,819,300,000 | NZ$284,380,292,000,000 | - | - |
Dec-09 2021 | NZ$284,563,440,900,000 | NZ$282,065,955,900,000 | NZ$302,095,785,599,999 | NZ$301,196,691,000,000 | - | - |
Dec-08 2021 | NZ$301,113,441,500,000 | NZ$293,054,889,899,999 | NZ$301,429,789,600,000 | NZ$295,319,276,300,000 | - | - |
Dec-07 2021 | NZ$295,319,276,300,000 | NZ$293,637,636,399,999 | NZ$300,830,393,199,999 | NZ$294,336,932,200,000 | - | - |
Dec-06 2021 | NZ$294,070,533,800,000 | NZ$271,426,669,800,000 | NZ$294,853,079,100,000 | NZ$283,947,394,600,000 | - | - |
Análisis de precios históricos y de mercado de AUTZ Token (AUTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 177 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.