Cap Mercado CA$3.42T
1.99%
Volumen 24h CA$132.89B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-20 2021 | CA$220,622,295,100,000 | CA$220,581,244,000,000 | CA$221,292,796,400,000 | CA$221,238,061,600,000 | - | - |
Dec-19 2021 | CA$221,265,429,000,000 | CA$220,170,733,000,000 | CA$224,658,986,600,000 | CA$222,414,859,800,000 | - | - |
Dec-18 2021 | CA$222,414,859,800,000 | CA$214,751,987,800,000 | CA$222,743,268,600,000 | CA$218,473,954,200,000 | - | - |
Dec-17 2021 | CA$218,432,903,100,000 | CA$210,797,398,500,000 | CA$224,412,680,000,000 | CA$224,248,475,600,000 | - | - |
Dec-16 2021 | CA$224,262,159,300,000 | CA$223,810,597,200,000 | CA$228,832,515,100,000 | CA$226,711,541,600,000 | - | - |
Dec-15 2021 | CA$226,725,225,300,000 | CA$207,869,086,700,000 | CA$232,922,061,588,028 | CA$216,051,939,300,000 | - | - |
Dec-14 2021 | CA$211,919,461,900,000 | CA$209,387,977,400,000 | CA$232,922,061,588,028 | CA$212,056,298,900,000 | CA$1 | - |
Dec-13 2021 | CA$212,111,033,700,000 | CA$209,483,763,300,000 | CA$232,116,603,100,000 | CA$231,856,612,800,000 | - | - |
Dec-12 2021 | CA$231,842,929,100,000 | CA$225,835,784,800,000 | CA$232,239,756,400,000 | CA$228,339,901,900,000 | - | - |
Dec-11 2021 | CA$228,367,269,300,000 | CA$217,748,718,100,000 | CA$228,422,004,100,000 | CA$221,826,460,700,000 | - | - |
Dec-10 2021 | CA$221,894,879,200,000 | CA$221,771,725,900,000 | CA$236,823,795,900,000 | CA$233,717,596,000,000 | - | - |
Dec-09 2021 | CA$233,868,116,700,000 | CA$231,815,561,700,000 | CA$248,277,052,800,000 | CA$247,538,132,999,999 | - | - |
Dec-08 2021 | CA$247,469,714,500,000 | CA$240,846,803,699,999 | CA$247,729,704,800,000 | CA$242,707,786,900,000 | - | - |
Dec-07 2021 | CA$242,707,786,900,000 | CA$241,325,733,199,999 | CA$247,237,091,599,999 | CA$241,900,448,600,000 | - | - |
Dec-06 2021 | CA$241,681,509,400,000 | CA$223,071,677,400,000 | CA$242,324,643,300,000 | CA$233,361,819,800,000 | - | - |
Análisis de precios históricos y de mercado de AUTZ Token (AUTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 177 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36837 CAD.