Cap Mercado €2.37T
3.19%
Volumen 24h €99.56B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-20 2021 | €149,818,140,600,000 | €149,790,264,000,000 | €150,273,458,400,000 | €150,236,289,600,000 | - | - |
Dec-19 2021 | €150,254,874,000,000 | €149,511,498,000,000 | €152,559,339,600,000 | €151,035,418,800,000 | - | - |
Dec-18 2021 | €151,035,418,800,000 | €145,831,786,800,000 | €151,258,431,600,000 | €148,359,265,200,000 | - | - |
Dec-17 2021 | €148,331,388,600,000 | €143,146,341,000,000 | €152,392,080,000,000 | €152,280,573,600,000 | - | - |
Dec-16 2021 | €152,289,865,800,000 | €151,983,223,200,000 | €155,393,460,600,000 | €153,953,169,600,000 | - | - |
Dec-15 2021 | €153,962,461,800,000 | €141,157,810,200,000 | €158,170,551,874,732 | €146,714,545,800,000 | - | - |
Dec-14 2021 | €143,908,301,400,000 | €142,189,244,400,000 | €158,170,551,874,732 | €144,001,223,400,000 | €1 | - |
Dec-13 2021 | €144,038,392,200,000 | €142,254,289,800,000 | €157,623,588,600,000 | €157,447,036,800,000 | - | - |
Dec-12 2021 | €157,437,744,600,000 | €153,358,468,800,000 | €157,707,218,400,000 | €155,058,941,400,000 | - | - |
Dec-11 2021 | €155,077,525,800,000 | €147,866,778,600,000 | €155,114,694,600,000 | €150,635,854,200,000 | - | - |
Dec-10 2021 | €150,682,315,200,000 | €150,598,685,400,000 | €160,820,105,400,000 | €158,710,776,000,000 | - | - |
Dec-09 2021 | €158,812,990,200,000 | €157,419,160,200,000 | €168,597,676,800,000 | €168,095,898,000,000 | - | - |
Dec-08 2021 | €168,049,437,000,000 | €163,552,012,200,000 | €168,225,988,800,000 | €164,815,751,400,000 | - | - |
Dec-07 2021 | €164,815,751,400,000 | €163,877,239,200,000 | €167,891,469,600,000 | €164,267,511,600,000 | - | - |
Dec-06 2021 | €164,118,836,400,000 | €151,481,444,400,000 | €164,555,569,800,000 | €158,469,178,800,000 | - | - |
Análisis de precios históricos y de mercado de AUTZ Token (AUTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 177 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.