Cap Mercado S$3.39T
2.12%
Volumen 24h S$134.10B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-20 2021 | S$217,994,246,100,000 | S$217,953,684,000,000 | S$218,656,760,400,000 | S$218,602,677,600,000 | - | - |
Dec-19 2021 | S$218,629,719,000,000 | S$217,548,063,000,000 | S$221,982,852,600,000 | S$219,765,457,800,000 | - | - |
Dec-18 2021 | S$219,765,457,800,000 | S$212,193,865,800,000 | S$220,089,954,600,000 | S$215,871,496,200,000 | - | - |
Dec-17 2021 | S$215,830,934,100,000 | S$208,286,383,500,000 | S$221,739,480,000,000 | S$221,577,231,600,000 | - | - |
Dec-16 2021 | S$221,590,752,300,000 | S$221,144,569,200,000 | S$226,106,666,100,000 | S$224,010,957,600,000 | - | - |
Dec-15 2021 | S$224,024,478,300,000 | S$205,392,953,700,000 | S$230,147,497,980,316 | S$213,478,332,300,000 | - | - |
Dec-14 2021 | S$209,395,080,900,000 | S$206,893,751,400,000 | S$230,147,497,980,316 | S$209,530,287,900,000 | S$1 | - |
Dec-13 2021 | S$209,584,370,700,000 | S$206,988,396,300,000 | S$229,351,634,100,000 | S$229,094,740,800,000 | - | - |
Dec-12 2021 | S$229,081,220,100,000 | S$223,145,632,800,000 | S$229,473,320,400,000 | S$225,619,920,900,000 | - | - |
Dec-11 2021 | S$225,646,962,300,000 | S$215,154,899,100,000 | S$225,701,045,100,000 | S$219,184,067,700,000 | - | - |
Dec-10 2021 | S$219,251,671,200,000 | S$219,129,984,900,000 | S$234,002,754,900,000 | S$230,933,556,000,000 | - | - |
Dec-09 2021 | S$231,082,283,700,000 | S$229,054,178,700,000 | S$245,319,580,800,000 | S$244,589,462,999,999 | - | - |
Dec-08 2021 | S$244,521,859,500,000 | S$237,977,840,700,000 | S$244,778,752,800,000 | S$239,816,655,900,000 | - | - |
Dec-07 2021 | S$239,816,655,900,000 | S$238,451,065,200,000 | S$244,292,007,600,000 | S$239,018,934,600,000 | - | - |
Dec-06 2021 | S$238,802,603,400,000 | S$220,414,451,400,000 | S$239,438,076,300,000 | S$230,582,017,800,000 | - | - |
Análisis de precios históricos y de mercado de AUTZ Token (AUTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 177 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35207 SGD.