Market Cap CN¥17.83T 2.09%
Volume 24h CN¥719.04B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
AUTZ Token AUTZ

AUTZ Token (AUTZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-20 2021 CN¥0.000000001141685753 CN¥0.00000000114147332 CN¥0.000000001145155492 CN¥0.000000001144872248 - -
Dec-19 2021 CN¥0.00000000114501387 CN¥0.00000000113934899 CN¥0.000000001162574998 CN¥0.000000001150961993999999 - -
Dec-18 2021 CN¥0.000000001150961993999999 CN¥0.000000001111307834 CN¥0.000000001152661458 CN¥0.000000001130568426 - -
Dec-17 2021 CN¥0.000000001130355993 CN¥0.000000001090843455 CN¥0.0000000011613004 CN¥0.000000001160450668 - -
Dec-16 2021 CN¥0.000000001160521478999999 CN¥0.000000001158184716 CN¥0.000000001184172353 CN¥0.000000001173196648 - -
Dec-15 2021 CN¥0.000000001173267459 CN¥0.000000001075689900999999 CN¥0.000000001205335114268064 CN¥0.000000001118034879 - -
Dec-14 2021 CN¥0.000000001096649957 CN¥0.000000001083549922 CN¥0.000000001205335114268064 CN¥0.000000001097358067 CN¥7 -
Dec-13 2021 CN¥0.000000001097641310999999 CN¥0.000000001084045599 CN¥0.000000001201166993 CN¥0.000000001199821584 - -
Dec-12 2021 CN¥0.000000001199750773 CN¥0.000000001168664744 CN¥0.000000001201804292 CN¥0.000000001181623156999999 - -
Dec-11 2021 CN¥0.000000001181764779 CN¥0.000000001126815443 CN¥0.000000001182048023 CN¥0.000000001147917121 - -
Dec-10 2021 CN¥0.000000001148271176 CN¥0.000000001147633877 CN¥0.000000001225525977 CN¥0.000000001209451879999999 - -
Dec-09 2021 CN¥0.000000001210230801 CN¥0.000000001199609151 CN¥0.000000001284794784 CN¥0.00000000128097099 - -
Dec-08 2021 CN¥0.000000001280616935 CN¥0.000000001246344411 CN¥0.000000001281962344 CN¥0.000000001255974707 - -
Dec-07 2021 CN¥0.000000001255974707 CN¥0.000000001248822796 CN¥0.000000001279413148 CN¥0.000000001251796858 - -
Dec-06 2021 CN¥0.000000001250663882 CN¥0.000000001154360922 CN¥0.000000001253991999 CN¥0.000000001207610794 - -

Historical and market price analysis of AUTZ Token (AUTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.