Market Cap R44.47T 4.06%
Volume 24h R2.73T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
AutoMatic Network AUMI

AutoMatic Network (AUMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2022 R0.00018801 R0.00018801 R0.00018801 R0.00018801 - -
Jul-17 2022 R0.00018801 R0.00018801 R0.00018801 R0.00018801 - -
Jul-16 2022 R0.00018801 R0.00018801 R0.00018801 R0.00018801 - -
Jul-15 2022 R0.00018801 R0.00018801 R0.00018801 R0.00018801 - -
Jul-14 2022 R0.00018801 R0.00018801 R0.00018801 R0.00018801 - -
Jul-13 2022 R0.00018801 R0.00018801 R0.00018801 R0.00018801 - -
Jul-12 2022 R0.00018801 R0.00018351 R0.00018962 R0.00018503 - -
Jul-11 2022 R0.00018508 R0.00017687 R0.00019499 R0.00018694 R1 -
Jul-10 2022 R0.00018694 R0.00018197 R0.00019608 R0.0001954 R58 -
Jul-09 2022 R0.0001954 R0.0001928 R0.00020603 R0.00020545 R58 -
Jul-08 2022 R0.00020546 R0.00017949 R0.0002066 R0.00019252 R6 -
Jul-07 2022 R0.00019255 R0.00018325 R0.00019477 R0.00018392 R5 -
Jul-06 2022 R0.0001839 R0.00017347 R0.00018453 R0.00017624 R46 -
Jul-05 2022 R0.00017621 R0.00016249 R0.00018023 R0.00016301 R131 -
Jul-04 2022 R0.000163 R0.0001472 R0.00016364 R0.00015255 R0 -

Historical and market price analysis of AutoMatic Network (AUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.