Market Cap Rp37,314.72T 2.06%
Volume 24h Rp2,197.78T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
AutoMatic Network AUMI

AutoMatic Network (AUMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2022 Rp0.163007 Rp0.163007 Rp0.163007 Rp0.163007 - -
Jul-17 2022 Rp0.163007 Rp0.163007 Rp0.163007 Rp0.163007 - -
Jul-16 2022 Rp0.163007 Rp0.163007 Rp0.163007 Rp0.163007 - -
Jul-15 2022 Rp0.163007 Rp0.163007 Rp0.163007 Rp0.163007 - -
Jul-14 2022 Rp0.163007 Rp0.163007 Rp0.163007 Rp0.163007 - -
Jul-13 2022 Rp0.163007 Rp0.163007 Rp0.163007 Rp0.163007 - -
Jul-12 2022 Rp0.163007 Rp0.159104 Rp0.164395 Rp0.160416 - -
Jul-11 2022 Rp0.160463 Rp0.153343 Rp0.169054 Rp0.162078 Rp1,122 -
Jul-10 2022 Rp0.162078 Rp0.157763 Rp0.169995 Rp0.169412 Rp50,177 -
Jul-09 2022 Rp0.16941 Rp0.167153 Rp0.178629 Rp0.178125 Rp50,658 -
Jul-08 2022 Rp0.178134 Rp0.155612 Rp0.179123 Rp0.166917 Rp4,970 -
Jul-07 2022 Rp0.166942 Rp0.158879 Rp0.168865 Rp0.159457 Rp4,489 -
Jul-06 2022 Rp0.15944 Rp0.1504 Rp0.159988 Rp0.152801 Rp39,757 -
Jul-05 2022 Rp0.152773 Rp0.140881 Rp0.156262 Rp0.141325 Rp113,660 -
Jul-04 2022 Rp0.141324 Rp0.127624 Rp0.141877 Rp0.13226 Rp160 -

Historical and market price analysis of AutoMatic Network (AUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.