Market Cap AR$2,047.15T 2.58%
Volume 24h AR$123.71T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 54 Seconds ago
AutoMatic Network AUMI

AutoMatic Network (AUMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2022 AR$0.00893047 AR$0.00893047 AR$0.00893047 AR$0.00893047 - -
Jul-17 2022 AR$0.00893047 AR$0.00893047 AR$0.00893047 AR$0.00893047 - -
Jul-16 2022 AR$0.00893047 AR$0.00893047 AR$0.00893047 AR$0.00893047 - -
Jul-15 2022 AR$0.00893047 AR$0.00893047 AR$0.00893047 AR$0.00893047 - -
Jul-14 2022 AR$0.00893047 AR$0.00893047 AR$0.00893047 AR$0.00893047 - -
Jul-13 2022 AR$0.00893047 AR$0.00893047 AR$0.00893047 AR$0.00893047 - -
Jul-12 2022 AR$0.00893047 AR$0.00871664 AR$0.00900651 AR$0.00878851 - -
Jul-11 2022 AR$0.00879108 AR$0.00840103 AR$0.00926175 AR$0.00887956 AR$61 -
Jul-10 2022 AR$0.00887958 AR$0.00864319 AR$0.00931332 AR$0.00928138 AR$2,749 -
Jul-09 2022 AR$0.00928127 AR$0.00915764 AR$0.00978632 AR$0.00975871 AR$2,775 -
Jul-08 2022 AR$0.00975923 AR$0.00852536 AR$0.00981343 AR$0.00914466 AR$272 -
Jul-07 2022 AR$0.00914606 AR$0.00870433 AR$0.00925141 AR$0.00873597 AR$246 -
Jul-06 2022 AR$0.00873507 AR$0.00823981 AR$0.00876509 AR$0.00837136 AR$2,178 -
Jul-05 2022 AR$0.00836979 AR$0.00771829 AR$0.00856092 AR$0.00774262 AR$6,227 -
Jul-04 2022 AR$0.00774257 AR$0.00699202 AR$0.00777285 AR$0.00724595 AR$9 -

Historical and market price analysis of AutoMatic Network (AUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.