Market Cap HK$18.30T 2.96%
Volume 24h HK$1.11T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 13 Seconds ago
AutoMatic Network AUMI

AutoMatic Network (AUMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2022 HK$0.00007944 HK$0.00007944 HK$0.00007944 HK$0.00007944 - -
Jul-17 2022 HK$0.00007944 HK$0.00007944 HK$0.00007944 HK$0.00007944 - -
Jul-16 2022 HK$0.00007944 HK$0.00007944 HK$0.00007944 HK$0.00007944 - -
Jul-15 2022 HK$0.00007944 HK$0.00007944 HK$0.00007944 HK$0.00007944 - -
Jul-14 2022 HK$0.00007944 HK$0.00007944 HK$0.00007944 HK$0.00007944 - -
Jul-13 2022 HK$0.00007944 HK$0.00007944 HK$0.00007944 HK$0.00007944 - -
Jul-12 2022 HK$0.00007944 HK$0.00007753 HK$0.00008011 HK$0.00007817 - -
Jul-11 2022 HK$0.0000782 HK$0.00007473 HK$0.00008238 HK$0.00007898 HK$1 -
Jul-10 2022 HK$0.00007898 HK$0.00007688 HK$0.00008284 HK$0.00008256 HK$24 -
Jul-09 2022 HK$0.00008256 HK$0.00008146 HK$0.00008705 HK$0.0000868 HK$25 -
Jul-08 2022 HK$0.00008681 HK$0.00007583 HK$0.00008729 HK$0.00008134 HK$2 -
Jul-07 2022 HK$0.00008135 HK$0.00007742 HK$0.00008229 HK$0.00007771 HK$2 -
Jul-06 2022 HK$0.0000777 HK$0.00007329 HK$0.00007797 HK$0.00007446 HK$19 -
Jul-05 2022 HK$0.00007445 HK$0.00006865 HK$0.00007615 HK$0.00006887 HK$55 -
Jul-04 2022 HK$0.00006887 HK$0.00006219 HK$0.00006914 HK$0.00006445 HK$0 -

Historical and market price analysis of AutoMatic Network (AUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.