Market Cap RM11.39T 4.89%
Volume 24h RM683.71B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
AutoMatic Network AUMI

AutoMatic Network (AUMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2022 RM0.00004819 RM0.00004819 RM0.00004819 RM0.00004819 - -
Jul-17 2022 RM0.00004819 RM0.00004819 RM0.00004819 RM0.00004819 - -
Jul-16 2022 RM0.00004819 RM0.00004819 RM0.00004819 RM0.00004819 - -
Jul-15 2022 RM0.00004819 RM0.00004819 RM0.00004819 RM0.00004819 - -
Jul-14 2022 RM0.00004819 RM0.00004819 RM0.00004819 RM0.00004819 - -
Jul-13 2022 RM0.00004819 RM0.00004819 RM0.00004819 RM0.00004819 - -
Jul-12 2022 RM0.00004819 RM0.00004704 RM0.0000486 RM0.00004743 - -
Jul-11 2022 RM0.00004744 RM0.00004534 RM0.00004998 RM0.00004792 RM0 -
Jul-10 2022 RM0.00004792 RM0.00004664 RM0.00005026 RM0.00005009 RM15 -
Jul-09 2022 RM0.00005009 RM0.00004942 RM0.00005281 RM0.00005266 RM15 -
Jul-08 2022 RM0.00005267 RM0.00004601 RM0.00005296 RM0.00004935 RM1 -
Jul-07 2022 RM0.00004936 RM0.00004697 RM0.00004992 RM0.00004714 RM1 -
Jul-06 2022 RM0.00004714 RM0.00004447 RM0.0000473 RM0.00004518 RM12 -
Jul-05 2022 RM0.00004517 RM0.00004165 RM0.0000462 RM0.00004178 RM34 -
Jul-04 2022 RM0.00004178 RM0.00003773 RM0.00004194 RM0.0000391 RM0 -

Historical and market price analysis of AutoMatic Network (AUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.