Market Cap CL$2,199.70T 2.27%
Volume 24h CL$134.23T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
AutoMatic Network AUMI

AutoMatic Network (AUMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2022 CL$0.00963594 CL$0.00963594 CL$0.00963594 CL$0.00963594 - -
Jul-17 2022 CL$0.00963594 CL$0.00963594 CL$0.00963594 CL$0.00963594 - -
Jul-16 2022 CL$0.00963594 CL$0.00963594 CL$0.00963594 CL$0.00963594 - -
Jul-15 2022 CL$0.00963594 CL$0.00963594 CL$0.00963594 CL$0.00963594 - -
Jul-14 2022 CL$0.00963594 CL$0.00963594 CL$0.00963594 CL$0.00963594 - -
Jul-13 2022 CL$0.00963594 CL$0.00963594 CL$0.00963594 CL$0.00963594 - -
Jul-12 2022 CL$0.00963594 CL$0.00940522 CL$0.00971798 CL$0.00948277 - -
Jul-11 2022 CL$0.00948554 CL$0.00906467 CL$0.00999338 CL$0.009581 CL$66 -
Jul-10 2022 CL$0.00958103 CL$0.00932596 CL$0.010049 CL$0.010014 CL$2,966 -
Jul-09 2022 CL$0.010014 CL$0.00988105 CL$0.010559 CL$0.010529 CL$2,995 -
Jul-08 2022 CL$0.01053 CL$0.00919882 CL$0.010588 CL$0.00986705 CL$294 -
Jul-07 2022 CL$0.00986856 CL$0.00939194 CL$0.00998223 CL$0.00942607 CL$265 -
Jul-06 2022 CL$0.0094251 CL$0.00889072 CL$0.00945749 CL$0.00903266 CL$2,350 -
Jul-05 2022 CL$0.00903097 CL$0.00832801 CL$0.00923719 CL$0.00835425 CL$6,719 -
Jul-04 2022 CL$0.0083542 CL$0.00754436 CL$0.00838687 CL$0.00781835 CL$9 -

Historical and market price analysis of AutoMatic Network (AUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.