Market Cap Tk254.11T 2.27%
Volume 24h Tk15.51T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
AutoMatic Network AUMI

AutoMatic Network (AUMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2022 Tk0.00111314 Tk0.00111314 Tk0.00111314 Tk0.00111314 - -
Jul-17 2022 Tk0.00111314 Tk0.00111314 Tk0.00111314 Tk0.00111314 - -
Jul-16 2022 Tk0.00111314 Tk0.00111314 Tk0.00111314 Tk0.00111314 - -
Jul-15 2022 Tk0.00111314 Tk0.00111314 Tk0.00111314 Tk0.00111314 - -
Jul-14 2022 Tk0.00111314 Tk0.00111314 Tk0.00111314 Tk0.00111314 - -
Jul-13 2022 Tk0.00111314 Tk0.00111314 Tk0.00111314 Tk0.00111314 - -
Jul-12 2022 Tk0.00111314 Tk0.00108649 Tk0.00112262 Tk0.00109545 - -
Jul-11 2022 Tk0.00109577 Tk0.00104715 Tk0.00115443 Tk0.00110679 Tk8 -
Jul-10 2022 Tk0.0011068 Tk0.00107733 Tk0.00116086 Tk0.00115688 Tk343 -
Jul-09 2022 Tk0.00115687 Tk0.00114146 Tk0.00121982 Tk0.00121638 Tk346 -
Jul-08 2022 Tk0.00121644 Tk0.00106264 Tk0.0012232 Tk0.00113984 Tk34 -
Jul-07 2022 Tk0.00114001 Tk0.00108495 Tk0.00115314 Tk0.0010889 Tk31 -
Jul-06 2022 Tk0.00108878 Tk0.00102705 Tk0.00109253 Tk0.00104345 Tk271 -
Jul-05 2022 Tk0.00104325 Tk0.00096205 Tk0.00106708 Tk0.00096508 Tk776 -
Jul-04 2022 Tk0.00096507 Tk0.00087152 Tk0.00096885 Tk0.00090317 Tk1 -

Historical and market price analysis of AutoMatic Network (AUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.