Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.05T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 47 Seconds ago
AutoMatic Network AUMI

AutoMatic Network (AUMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2022 Bs.0.00037077 Bs.0.00037077 Bs.0.00037077 Bs.0.00037077 - -
Jul-17 2022 Bs.0.00037077 Bs.0.00037077 Bs.0.00037077 Bs.0.00037077 - -
Jul-16 2022 Bs.0.00037077 Bs.0.00037077 Bs.0.00037077 Bs.0.00037077 - -
Jul-15 2022 Bs.0.00037077 Bs.0.00037077 Bs.0.00037077 Bs.0.00037077 - -
Jul-14 2022 Bs.0.00037077 Bs.0.00037077 Bs.0.00037077 Bs.0.00037077 - -
Jul-13 2022 Bs.0.00037077 Bs.0.00037077 Bs.0.00037077 Bs.0.00037077 - -
Jul-12 2022 Bs.0.00037077 Bs.0.0003619 Bs.0.00037393 Bs.0.00036488 - -
Jul-11 2022 Bs.0.00036499 Bs.0.00034879 Bs.0.00038453 Bs.0.00036866 Bs.3 -
Jul-10 2022 Bs.0.00036866 Bs.0.00035885 Bs.0.00038667 Bs.0.00038534 Bs.114 -
Jul-09 2022 Bs.0.00038534 Bs.0.0003802 Bs.0.00040631 Bs.0.00040516 Bs.115 -
Jul-08 2022 Bs.0.00040518 Bs.0.00035395 Bs.0.00040743 Bs.0.00037967 Bs.11 -
Jul-07 2022 Bs.0.00037972 Bs.0.00036138 Bs.0.0003841 Bs.0.0003627 Bs.10 -
Jul-06 2022 Bs.0.00036266 Bs.0.0003421 Bs.0.00036391 Bs.0.00034756 Bs.90 -
Jul-05 2022 Bs.0.00034749 Bs.0.00032045 Bs.0.00035543 Bs.0.00032146 Bs.259 -
Jul-04 2022 Bs.0.00032145 Bs.0.00029029 Bs.0.00032271 Bs.0.00030083 Bs.0 -

Historical and market price analysis of AutoMatic Network (AUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.