Market Cap MX$39.42T 2.06%
Volume 24h MX$2.32T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
AutoMatic Network AUMI

AutoMatic Network (AUMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2022 MX$0.00017222 MX$0.00017222 MX$0.00017222 MX$0.00017222 - -
Jul-17 2022 MX$0.00017222 MX$0.00017222 MX$0.00017222 MX$0.00017222 - -
Jul-16 2022 MX$0.00017222 MX$0.00017222 MX$0.00017222 MX$0.00017222 - -
Jul-15 2022 MX$0.00017222 MX$0.00017222 MX$0.00017222 MX$0.00017222 - -
Jul-14 2022 MX$0.00017222 MX$0.00017222 MX$0.00017222 MX$0.00017222 - -
Jul-13 2022 MX$0.00017222 MX$0.00017222 MX$0.00017222 MX$0.00017222 - -
Jul-12 2022 MX$0.00017222 MX$0.0001681 MX$0.00017369 MX$0.00016948 - -
Jul-11 2022 MX$0.00016953 MX$0.00016201 MX$0.00017861 MX$0.00017124 MX$1 -
Jul-10 2022 MX$0.00017124 MX$0.00016668 MX$0.0001796 MX$0.00017899 MX$53 -
Jul-09 2022 MX$0.00017898 MX$0.0001766 MX$0.00018872 MX$0.00018819 MX$54 -
Jul-08 2022 MX$0.0001882 MX$0.00016441 MX$0.00018925 MX$0.00017635 MX$5 -
Jul-07 2022 MX$0.00017638 MX$0.00016786 MX$0.00017841 MX$0.00016847 MX$5 -
Jul-06 2022 MX$0.00016845 MX$0.0001589 MX$0.00016903 MX$0.00016144 MX$42 -
Jul-05 2022 MX$0.00016141 MX$0.00014884 MX$0.00016509 MX$0.00014931 MX$120 -
Jul-04 2022 MX$0.00014931 MX$0.00013484 MX$0.00014989 MX$0.00013973 MX$0 -

Historical and market price analysis of AutoMatic Network (AUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.