Market Cap zł9.44T 2.77%
Volume 24h zł572.49B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
AutoMatic Network AUMI

AutoMatic Network (AUMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2022 zł0.00004104 zł0.00004104 zł0.00004104 zł0.00004104 - -
Jul-17 2022 zł0.00004104 zł0.00004104 zł0.00004104 zł0.00004104 - -
Jul-16 2022 zł0.00004104 zł0.00004104 zł0.00004104 zł0.00004104 - -
Jul-15 2022 zł0.00004104 zł0.00004104 zł0.00004104 zł0.00004104 - -
Jul-14 2022 zł0.00004104 zł0.00004104 zł0.00004104 zł0.00004104 - -
Jul-13 2022 zł0.00004104 zł0.00004104 zł0.00004104 zł0.00004104 - -
Jul-12 2022 zł0.00004104 zł0.00004006 zł0.00004139 zł0.00004039 - -
Jul-11 2022 zł0.0000404 zł0.0000386 zł0.00004256 zł0.0000408 zł0 -
Jul-10 2022 zł0.0000408 zł0.00003972 zł0.0000428 zł0.00004265 zł13 -
Jul-09 2022 zł0.00004265 zł0.00004208 zł0.00004497 zł0.00004484 zł13 -
Jul-08 2022 zł0.00004485 zł0.00003918 zł0.0000451 zł0.00004202 zł1 -
Jul-07 2022 zł0.00004203 zł0.00004 zł0.00004251 zł0.00004014 zł1 -
Jul-06 2022 zł0.00004014 zł0.00003786 zł0.00004028 zł0.00003847 zł10 -
Jul-05 2022 zł0.00003846 zł0.00003547 zł0.00003934 zł0.00003558 zł29 -
Jul-04 2022 zł0.00003558 zł0.00003213 zł0.00003572 zł0.0000333 zł0 -

Historical and market price analysis of AutoMatic Network (AUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.