Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
AutoMatic Network AUMI

AutoMatic Network (AUMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2022 CHF0.000009229 CHF0.000009229 CHF0.000009229 CHF0.000009229 - -
Jul-17 2022 CHF0.000009229 CHF0.000009229 CHF0.000009229 CHF0.000009229 - -
Jul-16 2022 CHF0.000009229 CHF0.000009229 CHF0.000009229 CHF0.000009229 - -
Jul-15 2022 CHF0.000009229 CHF0.000009229 CHF0.000009229 CHF0.000009229 - -
Jul-14 2022 CHF0.000009229 CHF0.000009229 CHF0.000009229 CHF0.000009229 - -
Jul-13 2022 CHF0.000009229 CHF0.000009229 CHF0.000009229 CHF0.000009229 - -
Jul-12 2022 CHF0.000009229 CHF0.000009008 CHF0.0000093075 CHF0.0000090823 - -
Jul-11 2022 CHF0.0000090849 CHF0.0000086818 CHF0.0000095713 CHF0.0000091763 CHF0 -
Jul-10 2022 CHF0.0000091764 CHF0.0000089321 CHF0.0000096246 CHF0.0000095916 CHF3 -
Jul-09 2022 CHF0.0000095915 CHF0.0000094637 CHF0.00001011 CHF0.00001008 CHF3 -
Jul-08 2022 CHF0.00001008 CHF0.0000088103 CHF0.00001014 CHF0.0000094503 CHF0 -
Jul-07 2022 CHF0.0000094518 CHF0.0000089953 CHF0.0000095606 CHF0.000009028 CHF0 -
Jul-06 2022 CHF0.000009027 CHF0.0000085152 CHF0.0000090581 CHF0.0000086512 CHF2 -
Jul-05 2022 CHF0.0000086495 CHF0.0000079763 CHF0.0000088471 CHF0.0000080014 CHF6 -
Jul-04 2022 CHF0.0000080013 CHF0.0000072257 CHF0.0000080326 CHF0.0000074881 CHF0 -

Historical and market price analysis of AutoMatic Network (AUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.