Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
AutoMatic Network AUMI

AutoMatic Network (AUMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2022 CN¥0.00007359 CN¥0.00007359 CN¥0.00007359 CN¥0.00007359 - -
Jul-17 2022 CN¥0.00007359 CN¥0.00007359 CN¥0.00007359 CN¥0.00007359 - -
Jul-16 2022 CN¥0.00007359 CN¥0.00007359 CN¥0.00007359 CN¥0.00007359 - -
Jul-15 2022 CN¥0.00007359 CN¥0.00007359 CN¥0.00007359 CN¥0.00007359 - -
Jul-14 2022 CN¥0.00007359 CN¥0.00007359 CN¥0.00007359 CN¥0.00007359 - -
Jul-13 2022 CN¥0.00007359 CN¥0.00007359 CN¥0.00007359 CN¥0.00007359 - -
Jul-12 2022 CN¥0.00007359 CN¥0.00007183 CN¥0.00007422 CN¥0.00007242 - -
Jul-11 2022 CN¥0.00007244 CN¥0.00006923 CN¥0.00007632 CN¥0.00007317 CN¥1 -
Jul-10 2022 CN¥0.00007317 CN¥0.00007122 CN¥0.00007674 CN¥0.00007648 CN¥23 -
Jul-09 2022 CN¥0.00007648 CN¥0.00007546 CN¥0.00008064 CN¥0.00008042 CN¥23 -
Jul-08 2022 CN¥0.00008042 CN¥0.00007025 CN¥0.00008087 CN¥0.00007535 CN¥2 -
Jul-07 2022 CN¥0.00007537 CN¥0.00007173 CN¥0.00007623 CN¥0.00007199 CN¥2 -
Jul-06 2022 CN¥0.00007198 CN¥0.0000679 CN¥0.00007223 CN¥0.00006898 CN¥18 -
Jul-05 2022 CN¥0.00006897 CN¥0.0000636 CN¥0.00007054 CN¥0.0000638 CN¥51 -
Jul-04 2022 CN¥0.0000638 CN¥0.00005762 CN¥0.00006405 CN¥0.00005971 CN¥0 -

Historical and market price analysis of AutoMatic Network (AUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.