Market Cap CA$3.18T 2.13%
Volume 24h CA$182.85B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
AutoMatic Network AUMI

AutoMatic Network (AUMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2022 CA$0.00001389 CA$0.00001389 CA$0.00001389 CA$0.00001389 - -
Jul-17 2022 CA$0.00001389 CA$0.00001389 CA$0.00001389 CA$0.00001389 - -
Jul-16 2022 CA$0.00001389 CA$0.00001389 CA$0.00001389 CA$0.00001389 - -
Jul-15 2022 CA$0.00001389 CA$0.00001389 CA$0.00001389 CA$0.00001389 - -
Jul-14 2022 CA$0.00001389 CA$0.00001389 CA$0.00001389 CA$0.00001389 - -
Jul-13 2022 CA$0.00001389 CA$0.00001389 CA$0.00001389 CA$0.00001389 - -
Jul-12 2022 CA$0.00001389 CA$0.00001356 CA$0.00001401 CA$0.00001367 - -
Jul-11 2022 CA$0.00001367 CA$0.00001307 CA$0.00001441 CA$0.00001381 CA$0 -
Jul-10 2022 CA$0.00001381 CA$0.00001344 CA$0.00001449 CA$0.00001444 CA$4 -
Jul-09 2022 CA$0.00001444 CA$0.00001424 CA$0.00001522 CA$0.00001518 CA$4 -
Jul-08 2022 CA$0.00001518 CA$0.00001326 CA$0.00001526 CA$0.00001422 CA$0 -
Jul-07 2022 CA$0.00001423 CA$0.00001354 CA$0.00001439 CA$0.00001359 CA$0 -
Jul-06 2022 CA$0.00001359 CA$0.00001282 CA$0.00001363 CA$0.00001302 CA$3 -
Jul-05 2022 CA$0.00001302 CA$0.000012 CA$0.00001331 CA$0.00001204 CA$10 -
Jul-04 2022 CA$0.00001204 CA$0.00001087 CA$0.00001209 CA$0.00001127 CA$0 -

Historical and market price analysis of AutoMatic Network (AUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.