Market Cap NZ$3.90T 2.41%
Volume 24h NZ$236.79B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 8 Seconds ago
AutoMatic Network AUMI

AutoMatic Network (AUMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2022 NZ$0.00001704 NZ$0.00001704 NZ$0.00001704 NZ$0.00001704 - -
Jul-17 2022 NZ$0.00001704 NZ$0.00001704 NZ$0.00001704 NZ$0.00001704 - -
Jul-16 2022 NZ$0.00001704 NZ$0.00001704 NZ$0.00001704 NZ$0.00001704 - -
Jul-15 2022 NZ$0.00001704 NZ$0.00001704 NZ$0.00001704 NZ$0.00001704 - -
Jul-14 2022 NZ$0.00001704 NZ$0.00001704 NZ$0.00001704 NZ$0.00001704 - -
Jul-13 2022 NZ$0.00001704 NZ$0.00001704 NZ$0.00001704 NZ$0.00001704 - -
Jul-12 2022 NZ$0.00001704 NZ$0.00001663 NZ$0.00001719 NZ$0.00001677 - -
Jul-11 2022 NZ$0.00001678 NZ$0.00001603 NZ$0.00001767 NZ$0.00001694 NZ$0 -
Jul-10 2022 NZ$0.00001694 NZ$0.00001649 NZ$0.00001777 NZ$0.00001771 NZ$5 -
Jul-09 2022 NZ$0.00001771 NZ$0.00001748 NZ$0.00001868 NZ$0.00001862 NZ$5 -
Jul-08 2022 NZ$0.00001862 NZ$0.00001627 NZ$0.00001873 NZ$0.00001745 NZ$1 -
Jul-07 2022 NZ$0.00001745 NZ$0.00001661 NZ$0.00001765 NZ$0.00001667 NZ$0 -
Jul-06 2022 NZ$0.00001667 NZ$0.00001572 NZ$0.00001673 NZ$0.00001597 NZ$4 -
Jul-05 2022 NZ$0.00001597 NZ$0.00001473 NZ$0.00001634 NZ$0.00001477 NZ$12 -
Jul-04 2022 NZ$0.00001477 NZ$0.00001334 NZ$0.00001483 NZ$0.00001383 NZ$0 -

Historical and market price analysis of AutoMatic Network (AUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.