Market Cap AU$3.53T 2.27%
Volume 24h AU$215.44B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 17 Seconds ago
AutoMatic Network AUMI

AutoMatic Network (AUMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2022 AU$0.00001546 AU$0.00001546 AU$0.00001546 AU$0.00001546 - -
Jul-17 2022 AU$0.00001546 AU$0.00001546 AU$0.00001546 AU$0.00001546 - -
Jul-16 2022 AU$0.00001546 AU$0.00001546 AU$0.00001546 AU$0.00001546 - -
Jul-15 2022 AU$0.00001546 AU$0.00001546 AU$0.00001546 AU$0.00001546 - -
Jul-14 2022 AU$0.00001546 AU$0.00001546 AU$0.00001546 AU$0.00001546 - -
Jul-13 2022 AU$0.00001546 AU$0.00001546 AU$0.00001546 AU$0.00001546 - -
Jul-12 2022 AU$0.00001546 AU$0.00001509 AU$0.00001559 AU$0.00001522 - -
Jul-11 2022 AU$0.00001522 AU$0.00001454 AU$0.00001603 AU$0.00001537 AU$0 -
Jul-10 2022 AU$0.00001537 AU$0.00001496 AU$0.00001612 AU$0.00001607 AU$5 -
Jul-09 2022 AU$0.00001607 AU$0.00001585 AU$0.00001694 AU$0.0000169 AU$5 -
Jul-08 2022 AU$0.0000169 AU$0.00001476 AU$0.00001699 AU$0.00001583 AU$0 -
Jul-07 2022 AU$0.00001583 AU$0.00001507 AU$0.00001602 AU$0.00001512 AU$0 -
Jul-06 2022 AU$0.00001512 AU$0.00001426 AU$0.00001517 AU$0.00001449 AU$4 -
Jul-05 2022 AU$0.00001449 AU$0.00001336 AU$0.00001482 AU$0.0000134 AU$11 -
Jul-04 2022 AU$0.0000134 AU$0.0000121 AU$0.00001346 AU$0.00001254 AU$0 -

Historical and market price analysis of AutoMatic Network (AUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 266 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.