Market Cap Rp40,165.81T 2.24%
Volume 24h Rp1,725.33T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Aurora Finance AUROFI

Aurora Finance (AUROFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp0.568964 Rp0.554113 Rp0.575032 Rp0.564653 Rp16,288 -
Jun-13 2021 Rp0.564333 Rp0.514192 Rp0.568166 Rp0.533514 - -
Jun-12 2021 Rp0.533673 Rp0.505569 Rp0.539742 Rp0.534632 - -
Jun-11 2021 Rp0.534472 Rp0.531757 Rp0.562736 Rp0.547087 - -
Jun-10 2021 Rp0.547407 Rp0.537346 Rp0.580781 Rp0.579823 - -
Jun-09 2021 Rp0.579983 Rp0.518823 Rp0.58142 Rp0.546608 - -
Jun-08 2021 Rp0.546289 Rp0.499021 Rp0.56593 Rp0.55571 - -
Jun-07 2021 Rp0.555391 Rp0.555391 Rp0.6322 Rp0.609844 - -
Jun-06 2021 Rp0.609684 Rp0.593875 Rp0.619266 Rp0.601221 - -
Jun-05 2021 Rp0.6017 Rp0.584294 Rp0.656952 Rp0.609365 - -
Jun-04 2021 Rp0.608247 Rp0.573116 Rp0.665415 Rp0.663339 - -
Jun-03 2021 Rp0.66318 Rp0.609844 Rp0.666214 Rp0.624535 - -
Jun-02 2021 Rp0.624535 Rp0.544852 Rp0.642261 Rp0.559223 - -
Jun-01 2021 Rp0.558585 Rp0.529043 Rp0.559702 Rp0.544692 - -
May-31 2021 Rp0.544532 Rp0.528244 Rp4.3712 Rp3.5710 - -

Historical and market price analysis of Aurora Finance (AUROFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 27 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.