Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Aurora Finance AUROFI

Aurora Finance (AUROFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.0012992 Bs.0.00126529 Bs.0.00131306 Bs.0.00128936 Bs.37 -
Jun-13 2021 Bs.0.00128863 Bs.0.00117413 Bs.0.00129738 Bs.0.00121825 - -
Jun-12 2021 Bs.0.00121862 Bs.0.00115444 Bs.0.00123247 Bs.0.0012208 - -
Jun-11 2021 Bs.0.00122044 Bs.0.00121424 Bs.0.00128498 Bs.0.00124925 - -
Jun-10 2021 Bs.0.00124998 Bs.0.001227 Bs.0.00132618 Bs.0.001324 - -
Jun-09 2021 Bs.0.00132436 Bs.0.00118471 Bs.0.00132764 Bs.0.00124815 - -
Jun-08 2021 Bs.0.00124742 Bs.0.00113949 Bs.0.00129227 Bs.0.00126894 - -
Jun-07 2021 Bs.0.00126821 Bs.0.00126821 Bs.0.0014436 Bs.0.00139255 - -
Jun-06 2021 Bs.0.00139218 Bs.0.00135609 Bs.0.00141406 Bs.0.00137286 - -
Jun-05 2021 Bs.0.00137395 Bs.0.00133421 Bs.0.00150012 Bs.0.00139146 - -
Jun-04 2021 Bs.0.0013889 Bs.0.00130868 Bs.0.00151944 Bs.0.0015147 - -
Jun-03 2021 Bs.0.00151434 Bs.0.00139255 Bs.0.00152127 Bs.0.0014261 - -
Jun-02 2021 Bs.0.0014261 Bs.0.00124414 Bs.0.00146657 Bs.0.00127696 - -
Jun-01 2021 Bs.0.0012755 Bs.0.00120804 Bs.0.00127805 Bs.0.00124378 - -
May-31 2021 Bs.0.00124341 Bs.0.00120622 Bs.0.00998161 Bs.0.0081544 - -

Historical and market price analysis of Aurora Finance (AUROFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 27 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.