Market Cap MX$42.17T 3.02%
Volume 24h MX$2.04T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Aurora Finance AUROFI

Aurora Finance (AUROFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00060464 MX$0.00058885 MX$0.00061108 MX$0.00060005 MX$17 -
Jun-13 2021 MX$0.00059971 MX$0.00054643 MX$0.00060379 MX$0.00056696 - -
Jun-12 2021 MX$0.00056713 MX$0.00053727 MX$0.00057358 MX$0.00056815 - -
Jun-11 2021 MX$0.00056798 MX$0.0005651 MX$0.00059802 MX$0.00058139 - -
Jun-10 2021 MX$0.00058173 MX$0.00057104 MX$0.00061719 MX$0.00061618 - -
Jun-09 2021 MX$0.00061635 MX$0.00055135 MX$0.00061787 MX$0.00058088 - -
Jun-08 2021 MX$0.00058054 MX$0.00053031 MX$0.00060141 MX$0.00059055 - -
Jun-07 2021 MX$0.00059021 MX$0.00059021 MX$0.00067184 MX$0.00064808 - -
Jun-06 2021 MX$0.00064791 MX$0.00063111 MX$0.00065809 MX$0.00063892 - -
Jun-05 2021 MX$0.00063942 MX$0.00062093 MX$0.00069814 MX$0.00064757 - -
Jun-04 2021 MX$0.00064638 MX$0.00060905 MX$0.00070713 MX$0.00070493 - -
Jun-03 2021 MX$0.00070476 MX$0.00064808 MX$0.00070798 MX$0.00066369 - -
Jun-02 2021 MX$0.00066369 MX$0.00057901 MX$0.00068253 MX$0.00059428 - -
Jun-01 2021 MX$0.00059361 MX$0.00056221 MX$0.00059479 MX$0.00057884 - -
May-31 2021 MX$0.00057867 MX$0.00056136 MX$0.00464536 MX$0.003795 - -

Historical and market price analysis of Aurora Finance (AUROFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 27 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.