Market Cap HK$19.26T 0.81%
Volume 24h HK$845.97B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Aurora Finance AUROFI

Aurora Finance (AUROFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00027836 HK$0.00027109 HK$0.00028133 HK$0.00027625 HK$8 -
Jun-13 2021 HK$0.00027609 HK$0.00025156 HK$0.00027797 HK$0.00026101 - -
Jun-12 2021 HK$0.00026109 HK$0.00024734 HK$0.00026406 HK$0.00026156 - -
Jun-11 2021 HK$0.00026148 HK$0.00026015 HK$0.00027531 HK$0.00026765 - -
Jun-10 2021 HK$0.00026781 HK$0.00026289 HK$0.00028414 HK$0.00028367 - -
Jun-09 2021 HK$0.00028375 HK$0.00025383 HK$0.00028445 HK$0.00026742 - -
Jun-08 2021 HK$0.00026726 HK$0.00024414 HK$0.00027687 HK$0.00027187 - -
Jun-07 2021 HK$0.00027172 HK$0.00027172 HK$0.0003093 HK$0.00029836 - -
Jun-06 2021 HK$0.00029828 HK$0.00029055 HK$0.00030297 HK$0.00029414 - -
Jun-05 2021 HK$0.00029437 HK$0.00028586 HK$0.00032141 HK$0.00029812 - -
Jun-04 2021 HK$0.00029758 HK$0.00028039 HK$0.00032555 HK$0.00032453 - -
Jun-03 2021 HK$0.00032445 HK$0.00029836 HK$0.00032594 HK$0.00030555 - -
Jun-02 2021 HK$0.00030555 HK$0.00026656 HK$0.00031422 HK$0.00027359 - -
Jun-01 2021 HK$0.00027328 HK$0.00025883 HK$0.00027383 HK$0.00026648 - -
May-31 2021 HK$0.0002664 HK$0.00025844 HK$0.00213862 HK$0.00174713 - -

Historical and market price analysis of Aurora Finance (AUROFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 27 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.