Market Cap R45.76T 2.17%
Volume 24h R2.08T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Aurora Finance AUROFI

Aurora Finance (AUROFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00065947 R0.00064226 R0.0006665 R0.00065447 R19 -
Jun-13 2021 R0.0006541 R0.00059598 R0.00065855 R0.00061838 - -
Jun-12 2021 R0.00061857 R0.00058599 R0.0006256 R0.00061968 - -
Jun-11 2021 R0.00061949 R0.00061634 R0.00065225 R0.00063411 - -
Jun-10 2021 R0.00063448 R0.00062282 R0.00067317 R0.00067206 - -
Jun-09 2021 R0.00067224 R0.00060135 R0.00067391 R0.00063356 - -
Jun-08 2021 R0.00063319 R0.0005784 R0.00065595 R0.00064411 - -
Jun-07 2021 R0.00064374 R0.00064374 R0.00073277 R0.00070685 - -
Jun-06 2021 R0.00070667 R0.00068834 R0.00071777 R0.00069686 - -
Jun-05 2021 R0.00069741 R0.00067724 R0.00076146 R0.0007063 - -
Jun-04 2021 R0.000705 R0.00066428 R0.00077127 R0.00076886 - -
Jun-03 2021 R0.00076867 R0.00070685 R0.00077219 R0.00072388 - -
Jun-02 2021 R0.00072388 R0.00063152 R0.00074443 R0.00064818 - -
Jun-01 2021 R0.00064744 R0.0006132 R0.00064874 R0.00063134 - -
May-31 2021 R0.00063115 R0.00061227 R0.00506665 R0.00413916 - -

Historical and market price analysis of Aurora Finance (AUROFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 27 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.