Market Cap CHF2.26T 1.35%
Volume 24h CHF97.60B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Aurora Finance AUROFI

Aurora Finance (AUROFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00003224 CHF0.0000314 CHF0.00003258 CHF0.000032 CHF1 -
Jun-13 2021 CHF0.00003198 CHF0.00002914 CHF0.0000322 CHF0.00003023 - -
Jun-12 2021 CHF0.00003024 CHF0.00002865 CHF0.00003058 CHF0.00003029 - -
Jun-11 2021 CHF0.00003029 CHF0.00003013 CHF0.00003189 CHF0.000031 - -
Jun-10 2021 CHF0.00003102 CHF0.00003045 CHF0.00003291 CHF0.00003286 - -
Jun-09 2021 CHF0.00003286 CHF0.0000294 CHF0.00003295 CHF0.00003097 - -
Jun-08 2021 CHF0.00003096 CHF0.00002828 CHF0.00003207 CHF0.00003149 - -
Jun-07 2021 CHF0.00003147 CHF0.00003147 CHF0.00003582 CHF0.00003456 - -
Jun-06 2021 CHF0.00003455 CHF0.00003365 CHF0.00003509 CHF0.00003407 - -
Jun-05 2021 CHF0.0000341 CHF0.00003311 CHF0.00003723 CHF0.00003453 - -
Jun-04 2021 CHF0.00003447 CHF0.00003248 CHF0.00003771 CHF0.00003759 - -
Jun-03 2021 CHF0.00003758 CHF0.00003456 CHF0.00003775 CHF0.00003539 - -
Jun-02 2021 CHF0.00003539 CHF0.00003087 CHF0.00003639 CHF0.00003169 - -
Jun-01 2021 CHF0.00003165 CHF0.00002998 CHF0.00003172 CHF0.00003086 - -
May-31 2021 CHF0.00003086 CHF0.00002993 CHF0.00024773 CHF0.00020238 - -

Historical and market price analysis of Aurora Finance (AUROFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 27 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.