Market Cap CA$3.36T 0.07%
Volume 24h CA$150.56B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Aurora Finance AUROFI

Aurora Finance (AUROFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00004871 CA$0.00004744 CA$0.00004923 CA$0.00004834 CA$1 -
Jun-13 2021 CA$0.00004831 CA$0.00004402 CA$0.00004864 CA$0.00004567 - -
Jun-12 2021 CA$0.00004569 CA$0.00004328 CA$0.0000462 CA$0.00004577 - -
Jun-11 2021 CA$0.00004575 CA$0.00004552 CA$0.00004817 CA$0.00004683 - -
Jun-10 2021 CA$0.00004686 CA$0.000046 CA$0.00004972 CA$0.00004964 - -
Jun-09 2021 CA$0.00004965 CA$0.00004441 CA$0.00004977 CA$0.00004679 - -
Jun-08 2021 CA$0.00004677 CA$0.00004272 CA$0.00004845 CA$0.00004757 - -
Jun-07 2021 CA$0.00004754 CA$0.00004754 CA$0.00005412 CA$0.00005221 - -
Jun-06 2021 CA$0.00005219 CA$0.00005084 CA$0.00005301 CA$0.00005147 - -
Jun-05 2021 CA$0.00005151 CA$0.00005002 CA$0.00005624 CA$0.00005217 - -
Jun-04 2021 CA$0.00005207 CA$0.00004906 CA$0.00005696 CA$0.00005679 - -
Jun-03 2021 CA$0.00005677 CA$0.00005221 CA$0.00005703 CA$0.00005346 - -
Jun-02 2021 CA$0.00005346 CA$0.00004664 CA$0.00005498 CA$0.00004787 - -
Jun-01 2021 CA$0.00004782 CA$0.00004529 CA$0.00004791 CA$0.00004663 - -
May-31 2021 CA$0.00004661 CA$0.00004522 CA$0.00037424 CA$0.00030573 - -

Historical and market price analysis of Aurora Finance (AUROFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 27 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.