Market Cap RM11.77T 2.53%
Volume 24h RM547.59B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Aurora Finance AUROFI

Aurora Finance (AUROFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00016888 RM0.00016447 RM0.00017068 RM0.0001676 RM5 -
Jun-13 2021 RM0.00016751 RM0.00015262 RM0.00016864 RM0.00015836 - -
Jun-12 2021 RM0.00015841 RM0.00015006 RM0.00016021 RM0.00015869 - -
Jun-11 2021 RM0.00015864 RM0.00015784 RM0.00016703 RM0.00016239 - -
Jun-10 2021 RM0.00016248 RM0.0001595 RM0.00017239 RM0.0001721 - -
Jun-09 2021 RM0.00017215 RM0.000154 RM0.00017258 RM0.00016225 - -
Jun-08 2021 RM0.00016215 RM0.00014812 RM0.00016798 RM0.00016495 - -
Jun-07 2021 RM0.00016485 RM0.00016485 RM0.00018765 RM0.00018102 - -
Jun-06 2021 RM0.00018097 RM0.00017628 RM0.00018381 RM0.00017846 - -
Jun-05 2021 RM0.0001786 RM0.00017343 RM0.000195 RM0.00018087 - -
Jun-04 2021 RM0.00018054 RM0.00017011 RM0.00019751 RM0.00019689 - -
Jun-03 2021 RM0.00019685 RM0.00018102 RM0.00019775 RM0.00018538 - -
Jun-02 2021 RM0.00018538 RM0.00016172 RM0.00019064 RM0.00016599 - -
Jun-01 2021 RM0.0001658 RM0.00015703 RM0.00016613 RM0.00016168 - -
May-31 2021 RM0.00016163 RM0.00015679 RM0.00129752 RM0.00106 - -

Historical and market price analysis of Aurora Finance (AUROFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 27 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.