Market Cap AR$2,154.57T -0.12%
Volume 24h AR$96.68T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Aurora Finance AUROFI

Aurora Finance (AUROFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.031291 AR$0.030475 AR$0.031625 AR$0.031054 AR$896 -
Jun-13 2021 AR$0.031037 AR$0.028279 AR$0.031247 AR$0.029342 - -
Jun-12 2021 AR$0.02935 AR$0.027805 AR$0.029684 AR$0.029403 - -
Jun-11 2021 AR$0.029394 AR$0.029245 AR$0.030949 AR$0.030088 - -
Jun-10 2021 AR$0.030106 AR$0.029552 AR$0.031941 AR$0.031888 - -
Jun-09 2021 AR$0.031897 AR$0.028534 AR$0.031976 AR$0.030062 - -
Jun-08 2021 AR$0.030044 AR$0.027445 AR$0.031124 AR$0.030562 - -
Jun-07 2021 AR$0.030545 AR$0.030545 AR$0.034769 AR$0.03354 - -
Jun-06 2021 AR$0.033531 AR$0.032661 AR$0.034058 AR$0.033065 - -
Jun-05 2021 AR$0.033092 AR$0.032134 AR$0.03613 AR$0.033513 - -
Jun-04 2021 AR$0.033452 AR$0.03152 AR$0.036596 AR$0.036482 - -
Jun-03 2021 AR$0.036473 AR$0.03354 AR$0.03664 AR$0.034348 - -
Jun-02 2021 AR$0.034348 AR$0.029965 AR$0.035322 AR$0.030756 - -
Jun-01 2021 AR$0.03072 AR$0.029096 AR$0.030782 AR$0.029956 - -
May-31 2021 AR$0.029948 AR$0.029052 AR$0.24041 AR$0.196401 - -

Historical and market price analysis of Aurora Finance (AUROFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 27 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.