Market Cap Tk269.44T 0.49%
Volume 24h Tk11.77T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Aurora Finance AUROFI

Aurora Finance (AUROFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.0038995 Tk0.00379772 Tk0.00394109 Tk0.00386995 Tk112 -
Jun-13 2021 Tk0.00386776 Tk0.00352411 Tk0.00389403 Tk0.00365653 - -
Jun-12 2021 Tk0.00365763 Tk0.00346501 Tk0.00369922 Tk0.0036642 - -
Jun-11 2021 Tk0.0036631 Tk0.0036445 Tk0.00385682 Tk0.00374956 - -
Jun-10 2021 Tk0.00375175 Tk0.0036828 Tk0.00398049 Tk0.00397392 - -
Jun-09 2021 Tk0.00397502 Tk0.00355585 Tk0.00398487 Tk0.00374628 - -
Jun-08 2021 Tk0.00374409 Tk0.00342013 Tk0.00387871 Tk0.00380866 - -
Jun-07 2021 Tk0.00380647 Tk0.00380647 Tk0.0043329 Tk0.00417968 - -
Jun-06 2021 Tk0.00417858 Tk0.00407023 Tk0.00424425 Tk0.00412058 - -
Jun-05 2021 Tk0.00412386 Tk0.00400457 Tk0.00450254 Tk0.0041764 - -
Jun-04 2021 Tk0.00416873 Tk0.00392796 Tk0.00456055 Tk0.00454632 - -
Jun-03 2021 Tk0.00454522 Tk0.00417968 Tk0.00456602 Tk0.00428037 - -
Jun-02 2021 Tk0.00428037 Tk0.00373424 Tk0.00440185 Tk0.00383274 - -
Jun-01 2021 Tk0.00382836 Tk0.00362589 Tk0.00383602 Tk0.00373315 - -
May-31 2021 Tk0.00373205 Tk0.00362042 Tk0.029959 Tk0.024475 - -

Historical and market price analysis of Aurora Finance (AUROFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 27 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.