Market Cap NZ$4.12T 1.04%
Volume 24h NZ$184.59B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Aurora Finance AUROFI

Aurora Finance (AUROFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00005927 NZ$0.00005773 NZ$0.00005991 NZ$0.00005883 NZ$2 -
Jun-13 2021 NZ$0.00005879 NZ$0.00005357 NZ$0.00005919 NZ$0.00005558 - -
Jun-12 2021 NZ$0.0000556 NZ$0.00005267 NZ$0.00005623 NZ$0.0000557 - -
Jun-11 2021 NZ$0.00005568 NZ$0.0000554 NZ$0.00005863 NZ$0.000057 - -
Jun-10 2021 NZ$0.00005703 NZ$0.00005598 NZ$0.00006051 NZ$0.00006041 - -
Jun-09 2021 NZ$0.00006042 NZ$0.00005405 NZ$0.00006057 NZ$0.00005695 - -
Jun-08 2021 NZ$0.00005691 NZ$0.00005199 NZ$0.00005896 NZ$0.00005789 - -
Jun-07 2021 NZ$0.00005786 NZ$0.00005786 NZ$0.00006586 NZ$0.00006353 - -
Jun-06 2021 NZ$0.00006352 NZ$0.00006187 NZ$0.00006452 NZ$0.00006264 - -
Jun-05 2021 NZ$0.00006269 NZ$0.00006087 NZ$0.00006844 NZ$0.00006348 - -
Jun-04 2021 NZ$0.00006337 NZ$0.00005971 NZ$0.00006932 NZ$0.00006911 - -
Jun-03 2021 NZ$0.00006909 NZ$0.00006353 NZ$0.00006941 NZ$0.00006506 - -
Jun-02 2021 NZ$0.00006506 NZ$0.00005676 NZ$0.00006691 NZ$0.00005826 - -
Jun-01 2021 NZ$0.00005819 NZ$0.00005512 NZ$0.00005831 NZ$0.00005675 - -
May-31 2021 NZ$0.00005673 NZ$0.00005503 NZ$0.00045543 NZ$0.00037206 - -

Historical and market price analysis of Aurora Finance (AUROFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 27 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.