Market Cap CL$2,329.71T 2.17%
Volume 24h CL$105.65T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Aurora Finance AUROFI

Aurora Finance (AUROFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.033573 CL$0.032697 CL$0.033931 CL$0.033319 CL$961 -
Jun-13 2021 CL$0.0333 CL$0.030341 CL$0.033526 CL$0.031481 - -
Jun-12 2021 CL$0.031491 CL$0.029832 CL$0.031849 CL$0.031547 - -
Jun-11 2021 CL$0.031538 CL$0.031378 CL$0.033206 CL$0.032282 - -
Jun-10 2021 CL$0.032301 CL$0.031707 CL$0.03427 CL$0.034214 - -
Jun-09 2021 CL$0.034223 CL$0.030614 CL$0.034308 CL$0.032254 - -
Jun-08 2021 CL$0.032235 CL$0.029446 CL$0.033394 CL$0.032791 - -
Jun-07 2021 CL$0.032772 CL$0.032772 CL$0.037305 CL$0.035985 - -
Jun-06 2021 CL$0.035976 CL$0.035043 CL$0.036541 CL$0.035477 - -
Jun-05 2021 CL$0.035505 CL$0.034478 CL$0.038765 CL$0.035957 - -
Jun-04 2021 CL$0.035891 CL$0.033818 CL$0.039264 CL$0.039142 - -
Jun-03 2021 CL$0.039133 CL$0.035985 CL$0.039312 CL$0.036852 - -
Jun-02 2021 CL$0.036852 CL$0.03215 CL$0.037898 CL$0.032998 - -
Jun-01 2021 CL$0.032961 CL$0.031217 CL$0.033027 CL$0.032141 - -
May-31 2021 CL$0.032131 CL$0.03117 CL$0.25794 CL$0.210723 - -

Historical and market price analysis of Aurora Finance (AUROFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 27 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.