Market Cap zł9.86T 0.07%
Volume 24h zł443.26B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Aurora Finance AUROFI

Aurora Finance (AUROFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00014324 zł0.0001395 zł0.00014476 zł0.00014215 zł4 -
Jun-13 2021 zł0.00014207 zł0.00012945 zł0.00014304 zł0.00013431 - -
Jun-12 2021 zł0.00013435 zł0.00012728 zł0.00013588 zł0.00013459 - -
Jun-11 2021 zł0.00013455 zł0.00013387 zł0.00014167 zł0.00013773 - -
Jun-10 2021 zł0.00013781 zł0.00013528 zł0.00014621 zł0.00014597 - -
Jun-09 2021 zł0.00014601 zł0.00013061 zł0.00014637 zł0.00013761 - -
Jun-08 2021 zł0.00013753 zł0.00012563 zł0.00014247 zł0.0001399 - -
Jun-07 2021 zł0.00013982 zł0.00013982 zł0.00015916 zł0.00015353 - -
Jun-06 2021 zł0.00015349 zł0.00014951 zł0.0001559 zł0.00015136 - -
Jun-05 2021 zł0.00015148 zł0.0001471 zł0.00016539 zł0.00015341 - -
Jun-04 2021 zł0.00015313 zł0.00014428 zł0.00016752 zł0.000167 - -
Jun-03 2021 zł0.00016696 zł0.00015353 zł0.00016772 zł0.00015723 - -
Jun-02 2021 zł0.00015723 zł0.00013717 zł0.00016169 zł0.00014078 - -
Jun-01 2021 zł0.00014062 zł0.00013319 zł0.0001409 zł0.00013713 - -
May-31 2021 zł0.00013709 zł0.00013298 zł0.0011005 zł0.00089904 - -

Historical and market price analysis of Aurora Finance (AUROFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 27 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.