Market Cap CN¥17.93T 1.05%
Volume 24h CN¥797.43B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Aurora Finance AUROFI

Aurora Finance (AUROFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00025786 CN¥0.00025113 CN¥0.00026061 CN¥0.00025591 CN¥7 -
Jun-13 2021 CN¥0.00025576 CN¥0.00023304 CN¥0.0002575 CN¥0.00024179 - -
Jun-12 2021 CN¥0.00024187 CN¥0.00022913 CN¥0.00024462 CN¥0.0002423 - -
Jun-11 2021 CN¥0.00024223 CN¥0.000241 CN¥0.00025504 CN¥0.00024794 - -
Jun-10 2021 CN¥0.00024809 CN¥0.00024353 CN¥0.00026322 CN¥0.00026278 - -
Jun-09 2021 CN¥0.00026285 CN¥0.00023513 CN¥0.00026351 CN¥0.00024773 - -
Jun-08 2021 CN¥0.00024758 CN¥0.00022616 CN¥0.00025648 CN¥0.00025185 - -
Jun-07 2021 CN¥0.00025171 CN¥0.00025171 CN¥0.00028652 CN¥0.00027639 - -
Jun-06 2021 CN¥0.00027632 CN¥0.00026915 CN¥0.00028066 CN¥0.00027248 - -
Jun-05 2021 CN¥0.0002727 CN¥0.00026481 CN¥0.00029774 CN¥0.00027617 - -
Jun-04 2021 CN¥0.00027566 CN¥0.00025974 CN¥0.00030157 CN¥0.00030063 - -
Jun-03 2021 CN¥0.00030056 CN¥0.00027639 CN¥0.00030194 CN¥0.00028305 - -
Jun-02 2021 CN¥0.00028305 CN¥0.00024693 CN¥0.00029108 CN¥0.00025345 - -
Jun-01 2021 CN¥0.00025316 CN¥0.00023977 CN¥0.00025366 CN¥0.00024686 - -
May-31 2021 CN¥0.00024679 CN¥0.0002394 CN¥0.00198113 CN¥0.00161847 - -

Historical and market price analysis of Aurora Finance (AUROFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 27 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.