Cap Mercado Rp39,536.25T
-0.09%
Volumen 24h Rp2,029.21T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2021 | Rp0.572704 | Rp0.557756 | Rp0.578812 | Rp0.568365 | Rp16,395 | - |
Jun-13 2021 | Rp0.568043 | Rp0.517572 | Rp0.571901 | Rp0.537021 | - | - |
Jun-12 2021 | Rp0.537182 | Rp0.508892 | Rp0.54329 | Rp0.538146 | - | - |
Jun-11 2021 | Rp0.537985 | Rp0.535253 | Rp0.566436 | Rp0.550684 | - | - |
Jun-10 2021 | Rp0.551005 | Rp0.540879 | Rp0.584599 | Rp0.583635 | - | - |
Jun-09 2021 | Rp0.583795 | Rp0.522233 | Rp0.585242 | Rp0.550201 | - | - |
Jun-08 2021 | Rp0.54988 | Rp0.502302 | Rp0.56965 | Rp0.559363 | - | - |
Jun-07 2021 | Rp0.559042 | Rp0.559042 | Rp0.636356 | Rp0.613853 | - | - |
Jun-06 2021 | Rp0.613692 | Rp0.597779 | Rp0.623337 | Rp0.605173 | - | - |
Jun-05 2021 | Rp0.605655 | Rp0.588135 | Rp0.66127 | Rp0.613371 | - | - |
Jun-04 2021 | Rp0.612246 | Rp0.576884 | Rp0.669789 | Rp0.6677 | - | - |
Jun-03 2021 | Rp0.667539 | Rp0.613853 | Rp0.670593 | Rp0.628641 | - | - |
Jun-02 2021 | Rp0.628641 | Rp0.548433 | Rp0.646483 | Rp0.562899 | - | - |
Jun-01 2021 | Rp0.562257 | Rp0.53252 | Rp0.563382 | Rp0.548272 | - | - |
May-31 2021 | Rp0.548112 | Rp0.531717 | Rp4.4000 | Rp3.5945 | - | - |
Análisis de precios históricos y de mercado de Aurora Finance (AUROFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 27 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.67216 IDR.