Cap Mercado ₨691.52T
-1.26%
Volumen 24h ₨39.86T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₨0.00990971 | ₨0.00965105 | ₨0.010015 | ₨0.00983461 | ₨284 | - |
Jun-13 2021 | ₨0.00982905 | ₨0.00895573 | ₨0.0098958 | ₨0.00929226 | - | - |
Jun-12 2021 | ₨0.00929504 | ₨0.00880554 | ₨0.00940073 | ₨0.00931173 | - | - |
Jun-11 2021 | ₨0.00930895 | ₨0.00926167 | ₨0.00980124 | ₨0.00952867 | - | - |
Jun-10 2021 | ₨0.00953423 | ₨0.00935901 | ₨0.010115 | ₨0.010098 | - | - |
Jun-09 2021 | ₨0.010101 | ₨0.00903638 | ₨0.010126 | ₨0.00952033 | - | - |
Jun-08 2021 | ₨0.00951477 | ₨0.00869151 | ₨0.00985686 | ₨0.00967886 | - | - |
Jun-07 2021 | ₨0.0096733 | ₨0.0096733 | ₨0.011011 | ₨0.010621 | - | - |
Jun-06 2021 | ₨0.010618 | ₨0.010343 | ₨0.010785 | ₨0.010471 | - | - |
Jun-05 2021 | ₨0.010479 | ₨0.010176 | ₨0.011442 | ₨0.010613 | - | - |
Jun-04 2021 | ₨0.010593 | ₨0.00998202 | ₨0.011589 | ₨0.011553 | - | - |
Jun-03 2021 | ₨0.01155 | ₨0.010621 | ₨0.011603 | ₨0.010877 | - | - |
Jun-02 2021 | ₨0.010877 | ₨0.00948973 | ₨0.011186 | ₨0.00974005 | - | - |
Jun-01 2021 | ₨0.00972892 | ₨0.00921439 | ₨0.00974839 | ₨0.00948695 | - | - |
May-31 2021 | ₨0.00948417 | ₨0.00920048 | ₨0.076134 | ₨0.062197 | - | - |
Análisis de precios históricos y de mercado de Aurora Finance (AUROFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 27 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.