Market Cap AR$2,182.95T 6.17%
Volume 24h AR$132.89T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Aureus Token AUREUSRH

Aureus Token (AUREUSRH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-25 2022 AR$0.00540841 AR$0.00540841 AR$0.00540841 AR$0.00540841 - -
Aug-24 2022 AR$0.00540841 AR$0.00540841 AR$0.00540841 AR$0.00540841 - -
Aug-23 2022 AR$0.00540841 AR$0.00540841 AR$0.00540841 AR$0.00540841 - -
Aug-22 2022 AR$0.00540841 AR$0.00540841 AR$0.00540841 AR$0.00540841 - -
Aug-21 2022 AR$0.00540841 AR$0.00540841 AR$0.00540841 AR$0.00540841 - -
Aug-20 2022 AR$0.00540841 AR$0.00540841 AR$0.00540841 AR$0.00540841 - -
Aug-19 2022 AR$0.00540841 AR$0.00536904 AR$0.00573531 AR$0.00573531 - -
Aug-18 2022 AR$0.0057364 AR$0.0057034 AR$0.00595711 AR$0.00594665 AR$9,942 -
Aug-17 2022 AR$0.00594612 AR$0 AR$0.00594781 AR$0.00564503 AR$134,450 -
Aug-16 2022 AR$0.00564503 AR$0.00564503 AR$0.00564503 AR$0.00564503 - -
Aug-15 2022 AR$0.00564503 AR$0.00564503 AR$0.00564503 AR$0.00564503 - -
Aug-14 2022 AR$0.00564503 AR$0.00564503 AR$0.00564503 AR$0.00564503 - -
Aug-13 2022 AR$0.00564503 AR$0.00555906 AR$0.00566467 AR$0.00557998 - -
Aug-12 2022 AR$0.00557849 AR$0.00543257 AR$0.00557849 AR$0.00551472 AR$659 -
Aug-11 2022 AR$0.00551471 AR$0.00550427 AR$0.01039 AR$0.01039 AR$881,808 -

Historical and market price analysis of Aureus Token (AUREUSRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.