Market Cap CN¥17.95T 6.13%
Volume 24h CN¥933.85B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Aureus Token AUREUSRH

Aureus Token (AUREUSRH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-25 2022 CN¥0.00004456 CN¥0.00004456 CN¥0.00004456 CN¥0.00004456 - -
Aug-24 2022 CN¥0.00004456 CN¥0.00004456 CN¥0.00004456 CN¥0.00004456 - -
Aug-23 2022 CN¥0.00004456 CN¥0.00004456 CN¥0.00004456 CN¥0.00004456 - -
Aug-22 2022 CN¥0.00004456 CN¥0.00004456 CN¥0.00004456 CN¥0.00004456 - -
Aug-21 2022 CN¥0.00004456 CN¥0.00004456 CN¥0.00004456 CN¥0.00004456 - -
Aug-20 2022 CN¥0.00004456 CN¥0.00004456 CN¥0.00004456 CN¥0.00004456 - -
Aug-19 2022 CN¥0.00004456 CN¥0.00004424 CN¥0.00004726 CN¥0.00004726 - -
Aug-18 2022 CN¥0.00004727 CN¥0.00004699 CN¥0.00004909 CN¥0.000049 CN¥82 -
Aug-17 2022 CN¥0.00004899 CN¥0 CN¥0.00004901 CN¥0.00004651 CN¥1,108 -
Aug-16 2022 CN¥0.00004651 CN¥0.00004651 CN¥0.00004651 CN¥0.00004651 - -
Aug-15 2022 CN¥0.00004651 CN¥0.00004651 CN¥0.00004651 CN¥0.00004651 - -
Aug-14 2022 CN¥0.00004651 CN¥0.00004651 CN¥0.00004651 CN¥0.00004651 - -
Aug-13 2022 CN¥0.00004651 CN¥0.00004581 CN¥0.00004668 CN¥0.00004598 - -
Aug-12 2022 CN¥0.00004597 CN¥0.00004476 CN¥0.00004597 CN¥0.00004544 CN¥5 -
Aug-11 2022 CN¥0.00004544 CN¥0.00004535 CN¥0.00008562 CN¥0.00008562 CN¥7,267 -

Historical and market price analysis of Aureus Token (AUREUSRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.