Market Cap MX$41.74T 5.49%
Volume 24h MX$2.45T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Aureus Token AUREUSRH

Aureus Token (AUREUSRH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-25 2022 MX$0.0001045 MX$0.0001045 MX$0.0001045 MX$0.0001045 - -
Aug-24 2022 MX$0.0001045 MX$0.0001045 MX$0.0001045 MX$0.0001045 - -
Aug-23 2022 MX$0.0001045 MX$0.0001045 MX$0.0001045 MX$0.0001045 - -
Aug-22 2022 MX$0.0001045 MX$0.0001045 MX$0.0001045 MX$0.0001045 - -
Aug-21 2022 MX$0.0001045 MX$0.0001045 MX$0.0001045 MX$0.0001045 - -
Aug-20 2022 MX$0.0001045 MX$0.0001045 MX$0.0001045 MX$0.0001045 - -
Aug-19 2022 MX$0.0001045 MX$0.00010374 MX$0.00011082 MX$0.00011082 - -
Aug-18 2022 MX$0.00011084 MX$0.0001102 MX$0.0001151 MX$0.0001149 MX$192 -
Aug-17 2022 MX$0.00011489 MX$0 MX$0.00011492 MX$0.00010907 MX$2,598 -
Aug-16 2022 MX$0.00010907 MX$0.00010907 MX$0.00010907 MX$0.00010907 - -
Aug-15 2022 MX$0.00010907 MX$0.00010907 MX$0.00010907 MX$0.00010907 - -
Aug-14 2022 MX$0.00010907 MX$0.00010907 MX$0.00010907 MX$0.00010907 - -
Aug-13 2022 MX$0.00010907 MX$0.00010741 MX$0.00010945 MX$0.00010782 - -
Aug-12 2022 MX$0.00010779 MX$0.00010497 MX$0.00010779 MX$0.00010655 MX$13 -
Aug-11 2022 MX$0.00010655 MX$0.00010635 MX$0.00020077 MX$0.00020077 MX$17,039 -

Historical and market price analysis of Aureus Token (AUREUSRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.