Market Cap RM11.78T 6.36%
Volume 24h RM715.04B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 24 Seconds ago
Aureus Token AUREUSRH

Aureus Token (AUREUSRH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-25 2022 RM0.00002919 RM0.00002919 RM0.00002919 RM0.00002919 - -
Aug-24 2022 RM0.00002919 RM0.00002919 RM0.00002919 RM0.00002919 - -
Aug-23 2022 RM0.00002919 RM0.00002919 RM0.00002919 RM0.00002919 - -
Aug-22 2022 RM0.00002919 RM0.00002919 RM0.00002919 RM0.00002919 - -
Aug-21 2022 RM0.00002919 RM0.00002919 RM0.00002919 RM0.00002919 - -
Aug-20 2022 RM0.00002919 RM0.00002919 RM0.00002919 RM0.00002919 - -
Aug-19 2022 RM0.00002919 RM0.00002897 RM0.00003095 RM0.00003095 - -
Aug-18 2022 RM0.00003096 RM0.00003078 RM0.00003215 RM0.00003209 RM54 -
Aug-17 2022 RM0.00003209 RM0 RM0.0000321 RM0.00003046 RM726 -
Aug-16 2022 RM0.00003046 RM0.00003046 RM0.00003046 RM0.00003046 - -
Aug-15 2022 RM0.00003046 RM0.00003046 RM0.00003046 RM0.00003046 - -
Aug-14 2022 RM0.00003046 RM0.00003046 RM0.00003046 RM0.00003046 - -
Aug-13 2022 RM0.00003046 RM0.00003 RM0.00003057 RM0.00003011 - -
Aug-12 2022 RM0.0000301 RM0.00002932 RM0.0000301 RM0.00002976 RM4 -
Aug-11 2022 RM0.00002976 RM0.0000297 RM0.00005607 RM0.00005607 RM4,759 -

Historical and market price analysis of Aureus Token (AUREUSRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.