Market Cap CA$3.36T 5.12%
Volume 24h CA$197.75B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Aureus Token AUREUSRH

Aureus Token (AUREUSRH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-25 2022 CA$0.0000084192 CA$0.0000084192 CA$0.0000084192 CA$0.0000084192 - -
Aug-24 2022 CA$0.0000084192 CA$0.0000084192 CA$0.0000084192 CA$0.0000084192 - -
Aug-23 2022 CA$0.0000084192 CA$0.0000084192 CA$0.0000084192 CA$0.0000084192 - -
Aug-22 2022 CA$0.0000084192 CA$0.0000084192 CA$0.0000084192 CA$0.0000084192 - -
Aug-21 2022 CA$0.0000084192 CA$0.0000084192 CA$0.0000084192 CA$0.0000084192 - -
Aug-20 2022 CA$0.0000084192 CA$0.0000084192 CA$0.0000084192 CA$0.0000084192 - -
Aug-19 2022 CA$0.0000084192 CA$0.0000083579 CA$0.000008928 CA$0.000008928 - -
Aug-18 2022 CA$0.0000089298 CA$0.0000088784 CA$0.0000092733 CA$0.000009257 CA$15 -
Aug-17 2022 CA$0.0000092562 CA$0 CA$0.0000092589 CA$0.0000087875 CA$209 -
Aug-16 2022 CA$0.0000087875 CA$0.0000087875 CA$0.0000087875 CA$0.0000087875 - -
Aug-15 2022 CA$0.0000087875 CA$0.0000087875 CA$0.0000087875 CA$0.0000087875 - -
Aug-14 2022 CA$0.0000087875 CA$0.0000087875 CA$0.0000087875 CA$0.0000087875 - -
Aug-13 2022 CA$0.0000087875 CA$0.0000086537 CA$0.0000088181 CA$0.0000086863 - -
Aug-12 2022 CA$0.0000086839 CA$0.0000084568 CA$0.0000086839 CA$0.0000085847 CA$1 -
Aug-11 2022 CA$0.0000085846 CA$0.0000085684 CA$0.00001617 CA$0.00001617 CA$1,373 -

Historical and market price analysis of Aureus Token (AUREUSRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.