Market Cap Bs.90.25T 2.2%
Volume 24h Bs.4.41T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Aureus Token AUREUSRH

Aureus Token (AUREUSRH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2022 Bs.0.00022455 Bs.0.00022455 Bs.0.00022455 Bs.0.00022455 - -
Aug-24 2022 Bs.0.00022455 Bs.0.00022455 Bs.0.00022455 Bs.0.00022455 - -
Aug-23 2022 Bs.0.00022455 Bs.0.00022455 Bs.0.00022455 Bs.0.00022455 - -
Aug-22 2022 Bs.0.00022455 Bs.0.00022455 Bs.0.00022455 Bs.0.00022455 - -
Aug-21 2022 Bs.0.00022455 Bs.0.00022455 Bs.0.00022455 Bs.0.00022455 - -
Aug-20 2022 Bs.0.00022455 Bs.0.00022455 Bs.0.00022455 Bs.0.00022455 - -
Aug-19 2022 Bs.0.00022455 Bs.0.00022291 Bs.0.00023812 Bs.0.00023812 - -
Aug-18 2022 Bs.0.00023817 Bs.0.0002368 Bs.0.00024733 Bs.0.00024689 Bs.413 -
Aug-17 2022 Bs.0.00024687 Bs.0 Bs.0.00024694 Bs.0.00023437 Bs.5,582 -
Aug-16 2022 Bs.0.00023437 Bs.0.00023437 Bs.0.00023437 Bs.0.00023437 - -
Aug-15 2022 Bs.0.00023437 Bs.0.00023437 Bs.0.00023437 Bs.0.00023437 - -
Aug-14 2022 Bs.0.00023437 Bs.0.00023437 Bs.0.00023437 Bs.0.00023437 - -
Aug-13 2022 Bs.0.00023437 Bs.0.0002308 Bs.0.00023519 Bs.0.00023167 - -
Aug-12 2022 Bs.0.00023161 Bs.0.00022555 Bs.0.00023161 Bs.0.00022896 Bs.27 -
Aug-11 2022 Bs.0.00022896 Bs.0.00022853 Bs.0.0004314 Bs.0.0004314 Bs.36,612 -

Historical and market price analysis of Aureus Token (AUREUSRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.