Market Cap HK$19.30T 3.35%
Volume 24h HK$975.25B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Aureus Token AUREUSRH

Aureus Token (AUREUSRH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-25 2022 HK$0.0000481 HK$0.0000481 HK$0.0000481 HK$0.0000481 - -
Aug-24 2022 HK$0.0000481 HK$0.0000481 HK$0.0000481 HK$0.0000481 - -
Aug-23 2022 HK$0.0000481 HK$0.0000481 HK$0.0000481 HK$0.0000481 - -
Aug-22 2022 HK$0.0000481 HK$0.0000481 HK$0.0000481 HK$0.0000481 - -
Aug-21 2022 HK$0.0000481 HK$0.0000481 HK$0.0000481 HK$0.0000481 - -
Aug-20 2022 HK$0.0000481 HK$0.0000481 HK$0.0000481 HK$0.0000481 - -
Aug-19 2022 HK$0.0000481 HK$0.00004775 HK$0.00005101 HK$0.00005101 - -
Aug-18 2022 HK$0.00005102 HK$0.00005073 HK$0.00005299 HK$0.00005289 HK$88 -
Aug-17 2022 HK$0.00005289 HK$0 HK$0.0000529 HK$0.00005021 HK$1,196 -
Aug-16 2022 HK$0.00005021 HK$0.00005021 HK$0.00005021 HK$0.00005021 - -
Aug-15 2022 HK$0.00005021 HK$0.00005021 HK$0.00005021 HK$0.00005021 - -
Aug-14 2022 HK$0.00005021 HK$0.00005021 HK$0.00005021 HK$0.00005021 - -
Aug-13 2022 HK$0.00005021 HK$0.00004945 HK$0.00005038 HK$0.00004963 - -
Aug-12 2022 HK$0.00004962 HK$0.00004832 HK$0.00004962 HK$0.00004905 HK$6 -
Aug-11 2022 HK$0.00004905 HK$0.00004896 HK$0.00009242 HK$0.00009242 HK$7,844 -

Historical and market price analysis of Aureus Token (AUREUSRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.