Market Cap NZ$4.09T 5.02%
Volume 24h NZ$242.14B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Aureus Token AUREUSRH

Aureus Token (AUREUSRH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2022 NZ$0.00001024 NZ$0.00001024 NZ$0.00001024 NZ$0.00001024 - -
Aug-24 2022 NZ$0.00001024 NZ$0.00001024 NZ$0.00001024 NZ$0.00001024 - -
Aug-23 2022 NZ$0.00001024 NZ$0.00001024 NZ$0.00001024 NZ$0.00001024 - -
Aug-22 2022 NZ$0.00001024 NZ$0.00001024 NZ$0.00001024 NZ$0.00001024 - -
Aug-21 2022 NZ$0.00001024 NZ$0.00001024 NZ$0.00001024 NZ$0.00001024 - -
Aug-20 2022 NZ$0.00001024 NZ$0.00001024 NZ$0.00001024 NZ$0.00001024 - -
Aug-19 2022 NZ$0.00001024 NZ$0.00001017 NZ$0.00001086 NZ$0.00001086 - -
Aug-18 2022 NZ$0.00001086 NZ$0.0000108 NZ$0.00001128 NZ$0.00001126 NZ$19 -
Aug-17 2022 NZ$0.00001126 NZ$0 NZ$0.00001126 NZ$0.00001069 NZ$255 -
Aug-16 2022 NZ$0.00001069 NZ$0.00001069 NZ$0.00001069 NZ$0.00001069 - -
Aug-15 2022 NZ$0.00001069 NZ$0.00001069 NZ$0.00001069 NZ$0.00001069 - -
Aug-14 2022 NZ$0.00001069 NZ$0.00001069 NZ$0.00001069 NZ$0.00001069 - -
Aug-13 2022 NZ$0.00001069 NZ$0.00001053 NZ$0.00001073 NZ$0.00001057 - -
Aug-12 2022 NZ$0.00001056 NZ$0.00001029 NZ$0.00001056 NZ$0.00001044 NZ$1 -
Aug-11 2022 NZ$0.00001044 NZ$0.00001042 NZ$0.00001968 NZ$0.00001968 NZ$1,671 -

Historical and market price analysis of Aureus Token (AUREUSRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 302 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.